or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CYL A 0.785 0.00 12,273,104 26.57
    DUB D 0.061 0.00 24,895,532 16.69
    EGG B 1.650 0.00 1,719,683 12.22
    MYR D 0.710 0.00 26,502,755 9.78
    DOC D 0.069 0.00 1,333,795 5.61
    NXS B 0.415 0.00 496,033 4.89
    LYN A 0.240 0.00 568,317 4.60
    FML A 0.200 0.00 744,503 4.52
    AR9 D 0.093 0.00 597,239 4.23
    PCI A 1.110 0.00 2,070,336 4.01
    RMD B 28.880 0.00 7,437,988 3.78
    PSI B 5.290 0.00 1,350,260 3.57
    A4N A 1.090 0.00 4,985,048 3.52
    WMG C 0.265 0.00 509,331 3.12
    DSE A 0.305 0.00 1,230,455 3.02
    BVR B 0.195 0.00 345,569 2.93
    AVH F 3.090 0.00 687,270 2.91
    LSA B 0.076 0.00 367,507 2.87
    RFG D 0.069 0.00 7,598,382 2.75
    SMI A 1.400 0.00 934,473 2.71
    TLX B 12.540 0.00 3,071,908 2.63
    SNG C 0.066 0.00 1,257,919 2.48
    MAH A 0.245 0.00 5,758,526 2.36
    BM8 F 0.095 0.00 287,520 2.36
    FRE C 0.079 0.00 729,404 2.35
    IMU D 0.083 0.00 32,120,149 2.31
    RNU C 0.105 0.00 13,949,902 2.20
    AUN A 0.050 0.00 1,595,853 2.20
    PNR A 0.082 0.00 20,682,321 2.18
    SXE A 1.180 0.00 656,601 2.18
    CRN D 1.220 0.00 4,663,587 2.18
    BOQ B 6.100 0.00 4,989,405 2.10
    PYC B 0.093 0.00 3,568,817 2.07
    UNI B 5.440 0.00 323,225 2.07
    FHE A 0.358 0.00 792,545 2.00
    GOZ C 2.350 0.00 1,136,996 1.97
    NWH C 2.730 0.00 1,708,182 1.84
    WGX C 2.180 0.00 7,830,101 1.84
    ORA F 2.070 0.00 11,577,214 1.79
    WAX A 1.145 0.00 305,232 1.76
    STK A 0.135 0.00 4,359,211 1.75
    KIN B 0.072 0.00 2,426,072 1.74
    AWJ A 0.205 0.00 1,379,136 1.71
    BNR F 0.050 0.00 945,169 1.68
    SBM B 0.280 0.00 9,964,755 1.68
    CPO B 0.054 0.00 8,565,227 1.66
    LV1 A 0.835 0.00 465,236 1.59
    GUE F 0.100 0.00 1,058,296 1.55
    MRM A 2.600 0.00 5,724,882 1.52
    BGL B 1.905 0.00 7,886,246 1.52
    CCE D 0.051 0.00 200,827 1.50
    FMG C 25.000 0.00 9,211,310 1.50
    MME F 0.070 0.00 1,171,896 1.49
    ACE F 0.625 0.00 291,291 1.49
    CIA D 6.590 0.00 1,830,936 1.48
    VEA B 3.530 0.00 7,331,488 1.46
    ALD B 38.700 0.00 1,220,116 1.44
    NXT C 15.550 0.00 2,192,841 1.40
    LYC B 6.450 0.00 5,476,728 1.31
    EHL B 0.730 0.00 529,160 1.29
    SGR F 0.415 0.00 21,868,380 1.28
    LOV B 31.000 0.00 390,264 1.27
    MX1 D 0.100 0.00 483,972 1.27
    ALL D 39.700 0.00 1,511,858 1.24
    EVN A 4.160 0.00 13,084,592 1.24
    SGF A 3.160 0.00 515,426 1.23
    GMD B 1.880 0.00 5,515,511 1.18
    TAH D 0.730 0.00 9,476,017 1.17
    PMT F 0.800 0.00 3,739,509 1.17
    CNI B 1.745 0.00 1,036,568 1.16
    AEF D 4.610 0.00 128,354 1.15
    ANN B 24.910 0.00 475,228 1.15
    DRR C 4.810 0.00 1,706,827 1.15
    NC1 F 0.130 0.00 146,336 1.15
    TLS F 3.680 0.00 26,066,550 1.12
    AX1 D 1.820 0.00 1,522,548 1.12
    BDT C 0.083 0.00 248,502 1.12
    GCI A 2.040 0.00 352,177 1.11
    TGF A 1.630 0.00 149,713 1.11
    JDO B 1.325 0.00 2,099,739 1.11
    TNC C 0.110 0.00 1,150,646 1.11
    AIS B 0.240 0.00 5,185,225 1.10
    BHP B 44.440 0.00 8,702,905 1.08
    BSL A 23.670 0.00 1,736,911 1.08
    EUR F 0.063 0.00 3,484,908 1.08
    PME C 100.180 0.00 377,407 1.08
    MTM F 0.050 0.00 1,888,585 1.07
    FPH A 24.600 0.00 285,031 1.06
    RIO A 128.720 0.00 1,483,614 1.06
    RFF C 1.950 0.00 535,140 1.05
    WAF B 1.325 0.00 3,545,481 1.05
    FGX A 1.185 0.00 460,969 1.02
    MQG C 184.190 0.00 624,388 1.02
    GPT D 4.140 0.00 4,362,236 1.01
    AGL B 9.190 0.00 3,041,348 1.00
    GOR C 1.640 0.00 4,997,445 1.00
    CXL F 1.495 0.00 695,980 1.00
    QOR A 0.425 0.00 1,683,174 0.99
    JHX C 54.020 0.00 938,651 0.99
    NST A 15.240 0.00 3,372,063 0.99
    TOT B 0.430 0.00 301,565 0.98
    FND B 2.600 0.00 291,878 0.98
    ALQ A 13.130 0.00 819,083 0.97
    QBE A 17.530 0.00 3,148,136 0.97
    NWL B 19.760 0.00 370,136 0.97
    SPK D 4.310 0.00 715,244 0.96
    PRN D 0.900 0.00 2,242,152 0.96
    BRX D 0.270 0.00 350,981 0.96
    PMV C 29.420 0.00 218,022 0.94
    ADT A 4.320 0.00 415,457 0.94
    RUL A 2.190 0.00 356,961 0.93
    SDF D 5.570 0.00 2,238,982 0.93
    WGN B 0.955 0.00 94,124 0.93
    C79 A 7.010 0.00 211,439 0.93
    CLW D 3.470 0.00 1,276,409 0.92
    RMS A 2.030 0.00 4,609,662 0.92
    CQE D 2.560 0.00 599,224 0.92
    APA C 8.320 0.00 2,612,458 0.91
    QAN B 5.550 0.00 7,087,322 0.91
    AFI C 7.250 0.00 368,390 0.90
    WDS D 29.580 0.00 4,730,116 0.90
    GWA C 2.500 0.00 351,069 0.89
    DEG A 1.355 0.00 3,858,679 0.88
    WLE A 1.400 0.00 828,916 0.88
    BKW C 26.820 0.00 156,717 0.87
    PSC A 0.140 0.00 561,338 0.85
    RCE A 0.530 0.00 132,721 0.85
    WES A 65.570 0.00 1,347,424 0.85
    COL C 16.050 0.00 2,508,534 0.85
    CTT D 3.060 0.00 3,517,809 0.85
    5EA F 0.175 0.00 427,335 0.85
    BEN B 9.600 0.00 1,406,012 0.84
    MIN B 69.390 0.00 769,350 0.84
    ECF D 0.690 0.00 174,502 0.84
    CU6 C 2.690 0.00 453,782 0.84
    GMG B 31.290 0.00 5,122,221 0.83
    DXI C 2.850 0.00 234,964 0.83
    CPU A 27.740 0.00 1,034,716 0.82
    SFR A 9.000 0.00 1,218,127 0.82
    PLL C 0.215 0.00 2,545,593 0.82
    WA1 A 16.290 0.00 237,821 0.82
    PTX C 0.059 0.00 940,943 0.81
    ARG C 8.670 0.00 196,891 0.80
    CHC C 11.740 0.00 1,102,256 0.80
    IEL F 16.250 0.00 1,840,455 0.80
    JLG D 5.620 0.00 692,797 0.80
    EDV A 5.310 0.00 3,226,270 0.80
    ASK D 1.130 0.00 883,206 0.80
    KAR B 2.260 0.00 3,831,415 0.78
    REH B 26.540 0.00 404,150 0.78
    SGM F 12.140 0.00 379,214 0.78
    QRI A 1.645 0.00 509,063 0.78
    CGR B 0.305 0.00 410,372 0.78
    CAR C 33.420 0.00 646,118 0.77
    CCP D 16.130 0.00 150,852 0.77
    DMP F 37.880 0.00 373,221 0.77
    EMR A 3.610 0.00 3,073,635 0.77
    WHC A 7.800 0.00 5,162,408 0.77
    EGL C 0.260 0.00 254,618 0.76
    LLC F 6.190 0.00 1,681,107 0.76
    ALX C 5.290 0.00 1,852,596 0.76
    DUG A 2.910 0.00 267,110 0.76
    NUF D 4.980 0.00 562,433 0.75
    WEB B 8.140 0.00 1,132,334 0.75
    CPV F 0.420 0.00 423,406 0.75
    DSK F 0.815 0.00 169,206 0.75
    ACL D 2.410 0.00 394,021 0.75
    AMP B 1.140 0.00 8,208,587 0.74
    ARF B 3.610 0.00 508,236 0.74
    VCX C 1.885 0.00 7,001,132 0.74
    FCL C 1.750 0.00 158,418 0.74
    IPL C 2.730 0.00 2,690,271 0.73
    JIN C 16.270 0.00 114,516 0.73
    MND D 13.440 0.00 205,938 0.73
    RED A 0.430 0.00 13,270,657 0.73
    LAU D 1.025 0.00 487,607 0.72
    PNN F 0.130 0.00 135,105 0.72
    SUN A 16.040 0.00 1,937,197 0.72
    CSR A 8.850 0.00 3,019,504 0.71
    MVF B 1.440 0.00 689,007 0.71
    NSR D 2.210 0.00 2,161,080 0.71
    PLS D 3.840 0.00 16,048,707 0.71
    AD8 D 18.770 0.00 247,258 0.71
    MLG D 0.580 0.00 97,534 0.71
    AZJ A 3.920 0.00 4,077,057 0.70
    BKI D 1.690 0.00 243,814 0.70
    RSG B 0.450 0.00 5,840,041 0.70
    WOW F 31.800 0.00 1,859,172 0.70
    AUE A 0.295 0.00 139,474 0.70
    SQ2 C 114.600 0.00 130,325 0.70
    ZIP B 1.175 0.00 17,042,676 0.70
    CKF D 9.870 0.00 272,149 0.69
    TCL D 12.940 0.00 3,384,851 0.69
    SDR C 5.330 0.00 656,100 0.69
    KZR C 0.100 0.00 205,366 0.68
    TNE C 15.720 0.00 445,173 0.68
    ARL A 0.730 0.00 95,803 0.67
    COH C 318.240 0.00 96,002 0.67
    LIC F 13.990 0.00 302,927 0.67
    MMS A 19.490 0.00 166,487 0.67
    MSB B 0.750 0.00 7,394,392 0.67
    PRU A 2.290 0.00 3,187,967 0.67
    RHC D 51.080 0.00 273,857 0.67
    VNT B 3.650 0.00 2,118,231 0.67
    PEN F 0.100 0.00 7,699,340 0.66
    STO A 7.720 0.00 5,632,265 0.66
    AGE C 0.057 0.00 9,044,042 0.65
    BWP D 3.420 0.00 679,881 0.65
    CDA A 10.660 0.00 163,699 0.65
    SLX C 4.920 0.00 386,830 0.65
    WGB A 2.210 0.00 190,166 0.65
    WPR D 2.320 0.00 953,175 0.65
    EL8 C 0.485 0.00 587,174 0.65
    KGN C 7.060 0.00 336,314 0.64
    CWY B 2.550 0.00 2,235,259 0.63
    PNI B 10.880 0.00 194,655 0.63
    XRF A 1.270 0.00 78,166 0.63
    TIE A 0.650 0.00 1,803,087 0.63
    BOT A 0.220 0.00 1,589,306 0.62
    CTD F 15.770 0.00 480,214 0.62
    FLT C 21.060 0.00 586,393 0.62
    ING D 3.520 0.00 1,208,652 0.62
    SRG A 0.805 0.00 551,957 0.62
    HDN C 1.225 0.00 1,701,964 0.62
    APX D 0.660 0.00 5,714,236 0.61
    GEM A 1.200 0.00 644,646 0.61
    MTS A 3.900 0.00 2,193,776 0.61
    NHC B 4.660 0.00 1,986,894 0.61
    WTC B 88.930 0.00 280,435 0.61
    XRO C 118.710 0.00 267,508 0.61
    CGS C 1.245 0.00 64,005 0.60
    NAN F 2.810 0.00 854,199 0.60
    NHF C 7.610 0.00 518,907 0.60
    ORG A 9.810 0.00 3,724,251 0.60
    IAG A 6.420 0.00 3,322,321 0.59
    URW A 6.010 0.00 180,748 0.59
    DXC C 2.620 0.00 119,322 0.59
    TLC C 4.990 0.00 2,021,246 0.59
    ASX C 63.220 0.00 238,097 0.58
    MP1 C 13.860 0.00 370,823 0.58
    AUQ B 0.072 0.00 384,942 0.57
    HCH B 1.185 0.00 96,705 0.57
    IDX A 2.450 0.00 477,010 0.57
    LKE F 0.057 0.00 7,890,479 0.57
    MPL C 3.690 0.00 3,374,802 0.57
    QUB B 3.270 0.00 1,601,698 0.57
    SLR A 1.425 0.00 2,709,941 0.57
    BXB A 15.640 0.00 1,759,500 0.56
    CMM B 5.230 0.00 608,622 0.56
    FBU D 3.570 0.00 532,058 0.56
    FGG A 1.295 0.00 209,629 0.56
    REA C 176.300 0.00 85,641 0.56
    STP B 1.720 0.00 184,089 0.56
    ELD C 8.480 0.00 441,694 0.55
    EVT B 11.830 0.00 80,862 0.55
    NVA B 0.300 0.00 89,337 0.55
    IR1 F 0.405 0.00 209,360 0.55
    ALK A 0.690 0.00 551,861 0.54
    PAR D 0.300 0.00 323,740 0.54
    WOR B 16.330 0.00 505,907 0.54
    BGD A 0.280 0.00 208,124 0.54
    DVP D 2.140 0.00 393,164 0.54
    HLI D 3.830 0.00 742,104 0.54
    ARB C 38.240 0.00 84,747 0.53
    AUB D 27.770 0.00 165,004 0.53
    DYL C 1.360 0.00 3,031,555 0.53
    SMR C 3.300 0.00 1,030,954 0.53
    HM1 C 2.520 0.00 125,794 0.53
    LOT B 0.410 0.00 3,781,596 0.53
    AWC A 1.550 0.00 7,024,117 0.52
    BRG C 25.650 0.00 139,353 0.52
    IGL C 2.070 0.00 110,757 0.52
    JBH B 61.450 0.00 289,394 0.52
    NEU D 19.510 0.00 260,297 0.52
    FBM F 0.054 0.00 425,887 0.51
    TPW C 11.450 0.00 312,682 0.51
    IPX C 2.100 0.00 172,106 0.51
    EOS B 1.690 0.00 414,506 0.50
    RMC D 0.985 0.00 79,562 0.50
    ILU C 7.240 0.00 1,010,333 0.50
    INA C 4.790 0.00 493,280 0.50
    PXA D 11.780 0.00 221,176 0.50
    AIA D 7.340 0.00 261,747 0.49
    APE D 12.930 0.00 173,115 0.49
    EML D 1.000 0.00 1,227,511 0.49
    AZS D 3.440 0.00 783,417 0.48
    GUD D 10.720 0.00 188,777 0.48
    MEI B 0.235 0.00 2,498,001 0.48
    ASM C 1.175 0.00 163,240 0.48
    AAC C 1.390 0.00 72,009 0.47
    CHN C 1.335 0.00 2,293,049 0.47
    FWD D 1.440 0.00 53,126 0.47
    TYR D 0.925 0.00 1,294,090 0.47
    PNV C 2.040 0.00 801,832 0.46
    SEK C 24.170 0.00 437,841 0.46
    WBT F 3.040 0.00 404,281 0.46
    IMM C 0.350 0.00 540,120 0.46
    NIC B 0.870 0.00 3,397,143 0.46
    BLD C 5.720 0.00 1,165,018 0.45
    IRE D 7.820 0.00 267,847 0.45
    MYX B 6.660 0.00 105,398 0.45
    ORI A 17.760 0.00 518,688 0.45
    DOW C 4.620 0.00 845,976 0.44
    NXM B 0.070 0.00 246,651 0.44
    PBH C 0.805 0.00 374,739 0.44
    BMN B 3.640 0.00 323,151 0.43
    CYP A 0.205 0.00 79,012 0.43
    SIQ B 9.870 0.00 188,695 0.43
    BPT D 1.620 0.00 3,706,021 0.42
    IGO D 7.290 0.00 2,934,881 0.42
    LTM F 5.900 0.00 1,113,171 0.42
    IPG C 4.570 0.00 76,707 0.42
    AMC D 13.790 0.00 874,118 0.41
    CUV C 15.150 0.00 62,525 0.41
    OPT C 0.645 0.00 272,452 0.41
    SHV C 4.020 0.00 186,778 0.41
    TPG F 4.260 0.00 444,136 0.41
    GL1 F 0.440 0.00 282,509 0.41
    AFG C 1.530 0.00 252,660 0.40
    DTL D 7.920 0.00 254,112 0.40
    TTT B 0.053 0.00 670,039 0.40
    A2M C 5.740 0.00 1,139,987 0.39
    FPR A 3.650 0.00 111,953 0.39
    IFL B 2.380 0.00 635,361 0.39
    SIG A 1.290 0.00 3,116,826 0.39
    NXG B 12.300 0.00 98,151 0.39
    GHY B 1.280 0.00 200,781 0.39
    NCK B 14.140 0.00 138,632 0.38
    PWH C 11.170 0.00 46,367 0.38
    RAC B 1.385 0.00 59,882 0.38
    SYR F 0.480 0.00 2,205,316 0.38
    RDY C 3.380 0.00 49,651 0.38
    CIP C 3.260 0.00 498,303 0.37
    MFG C 9.030 0.00 343,655 0.37
    YAL A 5.830 0.00 1,426,063 0.37
    360 B 13.100 0.00 399,233 0.37
    SVW C 38.600 0.00 385,665 0.36
    QGL D 0.490 0.00 39,424 0.36
    DHG F 3.010 0.00 408,598 0.36
    ACF C 1.150 0.00 215,997 0.36
    MMC B 0.455 0.00 203,584 0.36
    ATP C 0.165 0.00 449,348 0.35
    MYS A 3.560 0.00 55,058 0.35
    ASB B 2.320 0.00 238,732 0.34
    GNP A 1.875 0.00 44,178 0.34
    DXB B 0.285 0.00 1,433,489 0.33
    HVN B 4.590 0.00 1,243,379 0.33
    ARX F 0.520 0.00 100,009 0.33
    BGA B 4.050 0.00 255,206 0.32
    DEV D 0.290 0.00 276,823 0.32
    NEM B 59.000 0.00 446,230 0.32
    SWM D 0.200 0.00 1,195,291 0.31
    MAF D 4.600 0.00 118,360 0.31
    DBI A 2.770 0.00 90,926 0.31
    29M C 0.470 0.00 1,971,804 0.31
    FFM B 0.780 0.00 542,739 0.30
    OML C 1.655 0.00 303,868 0.29
    HLS F 1.205 0.00 783,846 0.29
    HGO B 0.074 0.00 1,767,484 0.28
    REG B 3.860 0.00 128,380 0.28
    ZNO B 0.070 0.00 74,245 0.28
    VIT D 0.170 0.00 79,348 0.28
    HPI B 3.180 0.00 60,894 0.27
    BBN D 1.760 0.00 89,531 0.26
    RIC D 2.340 0.00 246,209 0.26
    AS2 F 0.051 0.00 86,000 0.26
    CPM F 0.105 0.00 126,017 0.26
    APM F 1.180 0.00 658,628 0.25
    ANG A 0.505 0.00 184,847 0.24
    5GG F 0.052 0.00 1,390,014 0.24
    SVR D 0.990 0.00 127,171 0.23
    PTM D 1.080 0.00 641,718 0.23
    PWR D 2.210 0.00 28,444 0.23
    AEE F 0.170 0.00 507,851 0.22
    AQZ B 3.000 0.00 44,415 0.22
    CXO F 0.145 0.00 4,111,223 0.21
    NGI A 1.670 0.00 120,026 0.21
    NXL C 1.975 0.00 126,842 0.21
    STX F 0.220 0.00 3,519,482 0.20
    OPH B 2.600 0.00 62,701 0.20
    BSX D 0.060 0.00 124,983 0.19
    M7T D 0.665 0.00 32,021 0.19
    GQG B 2.330 0.00 853,900 0.19
    WR1 B 1.320 0.00 310,796 0.19
    CAT B 1.520 0.00 56,137 0.18
    GNG B 2.230 0.00 30,688 0.18
    HLO C 2.680 0.00 70,584 0.18
    TOE B 0.465 0.00 115,680 0.18
    TER D 0.250 0.00 356,656 0.17
    BRN D 0.320 0.00 3,017,586 0.16
    TLM B 0.240 0.00 54,201 0.16
    HSN D 4.680 0.00 51,378 0.14
    3DA B 0.405 0.00 77,136 0.14
    PGC A 0.320 0.00 195,192 0.13
    OBL F 1.325 0.00 89,837 0.13
    M3M D 0.064 0.00 16,393 0.13
    ASN C 0.115 0.00 203,274 0.11
    GAS F 0.125 0.00 12,779 0.10
    AW1 C 0.130 0.00 156,218 0.09
    SLC A 1.315 0.00 378,738 0.08
    YOJ B 0.053 0.00 10,948 0.05
    LEL C 0.510 0.00 7,816 0.05
    BKG C 0.075 0.00 4,848 0.04
    CE1 A 0.123 0.00 67,012 0.03
    ASH F 0.265 0.00 96 0.00
    PNC B 0.455 0.00 250 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...