Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ISX 1.020 9.68 50,516,175 8.05
CCA 0.120 -7.69 1,246,212 6.17
BEM 0.056 9.80 640,767 5.05
SDV 0.390 36.84 2,816,028 4.95
EVS 0.300 7.14 5,555,868 4.54
MSB 2.120 7.34 3,560,838 4.40
SFG 0.094 -6.00 2,739,591 4.04
NVA 0.050 -15.25 22,023,302 3.89
WEL 0.078 -1.27 7,077,632 3.77
INV 0.075 -7.41 923,988 3.31
MXI 0.235 2.17 496,512 3.30
MYQ 0.300 7.14 401,495 3.17
QHL 0.125 0.00 2,356,197 3.12
GSW 0.580 22.11 2,128,732 3.06
A4N 0.180 12.50 1,883,726 2.97
BTH 0.550 5.77 1,253,698 2.62
ATU 0.380 0.00 1,309,845 2.48
BGT 0.180 -2.70 620,443 2.41
OMH 0.520 -1.89 446,522 2.39
ALK 0.595 -6.30 4,664,582 2.38
EOS 6.000 0.17 526,205 2.38
MLX 0.225 7.14 5,491,087 2.35
HIL 0.250 -5.66 637,155 2.34
ISD 0.395 5.33 1,595,756 2.28
CAZ 0.050 0.00 8,871,292 2.27
APE 13.300 0.68 422,073 2.23
WLD 0.051 -3.77 725,270 2.04
MEI 0.064 10.34 12,554,051 1.94
LAA 0.061 10.91 1,230,321 1.89
SPZ 0.205 -4.65 954,734 1.86
CLI 0.059 -1.67 16,467,554 1.84
BWX 3.590 0.28 862,115 1.82
DTL 2.940 -0.68 528,421 1.80
AYS 0.395 -3.66 581,345 1.78
DEM 0.205 13.89 495,148 1.67
PME 28.000 -5.66 727,997 1.62
EHH 0.145 7.41 996,201 1.61
BLG 0.155 3.33 395,006 1.57
TNY 1.300 -8.45 204,410 1.56
TYM 0.053 -5.36 224,401 1.55
ERX 0.088 -5.38 2,506,830 1.52
BOT 0.250 -7.41 8,108,592 1.51
AJM 0.077 1.32 7,599,706 1.49
MOY 0.082 9.33 2,595,733 1.49
SYR 0.515 -6.36 6,164,131 1.49
PRX 0.105 -8.70 1,276,487 1.48
PLL 0.100 0.00 785,470 1.47
SOR 0.061 -7.58 474,993 1.45
JIN 23.600 -3.12 594,315 1.44
NIC 0.720 2.86 5,436,538 1.44
TTB 0.060 7.14 4,516,210 1.41
CPV 0.165 -8.33 333,304 1.40
IFN 0.675 4.65 1,426,793 1.39
DEV 0.076 0.00 429,775 1.35
BDC 0.115 0.00 5,268,494 1.35
ASL 2.300 2.22 7,565,907 1.31
WGX 2.440 1.67 2,423,398 1.30
BYE 0.380 4.11 1,531,973 1.29
EXR 0.052 -3.70 10,030,533 1.28
CNB 0.135 0.00 470,135 1.28
FTZ 0.145 20.83 239,429 1.27
BRB 0.290 0.00 504,781 1.25
PNV 2.100 -2.78 3,989,909 1.23
SGM 12.570 -0.24 1,100,463 1.18
TMR 0.175 -2.78 276,182 1.18
SGF 2.470 2.92 211,332 1.17
4DS 0.065 8.33 2,325,970 1.16
TLM 0.098 -6.67 998,751 1.15
WKT 0.190 2.70 676,027 1.15
NSC 0.690 2.99 260,231 1.15
PCK 0.295 1.72 3,993,203 1.10
LBT 0.125 0.00 582,257 1.10
ASH 0.355 -1.39 153,780 1.07
CXX 0.059 -1.67 150,850 1.07
SBM 2.910 2.11 7,467,911 1.07
AZS 0.190 8.57 199,961 1.06
BSX 0.170 0.00 927,634 1.06
ARN 0.170 -8.11 176,558 1.06
EXP 0.285 3.64 230,607 1.05
ALC 0.215 2.38 3,060,854 1.04
HSN 3.240 -2.11 405,433 1.04
IGO 6.490 0.93 3,634,141 1.04
LNG 0.245 0.00 2,054,589 1.04
LTR 0.099 1.02 11,263,226 1.04
WSA 3.230 -1.82 3,989,374 1.00
CHZ 0.073 14.06 555,165 0.99
NAN 6.180 -2.98 1,388,970 0.99
ID8 0.270 -3.57 141,044 0.96
WTC 34.760 -1.39 904,036 0.91
AR9 0.125 0.00 95,000 0.90
DNA 0.060 1.69 2,544,046 0.89
PLS 0.335 -1.47 9,931,118 0.88
GLN 0.195 -7.14 261,555 0.88
PTX 0.057 7.55 1,547,021 0.86
IOD 0.091 4.60 402,000 0.84
FXL 1.960 0.77 900,203 0.83
HZR 0.390 0.00 123,765 0.83
PNL 0.065 -12.16 416,471 0.81
OKU 0.115 -4.17 323,723 0.80
OSL 0.075 -6.25 611,521 0.77
DUB 1.540 -4.64 645,617 0.76
MYR 0.610 -1.61 1,038,557 0.75
BID 0.630 11.50 135,787 0.74
EPW 2.430 -2.02 486,512 0.70
ING 3.290 0.30 1,666,500 0.69
STX 0.260 4.00 9,020,884 0.69
RDM 0.100 3.09 100,000 0.68
S2R 0.215 -3.15 195,245 0.67
SEA 0.190 -2.56 2,634,270 0.67
14D 0.215 2.38 88,437 0.67
PAR 1.990 -1.49 388,420 0.65
SAU 0.220 -2.22 146,883 0.65
B2Y 0.080 -6.98 221,728 0.65
PAA 0.130 0.00 781,496 0.64
PFG 0.080 0.00 100,441 0.63
NET 0.185 -7.50 2,460,160 0.61
SVL 0.105 0.00 4,525,253 0.61
MVF 1.015 1.50 330,208 0.59
SFX 0.425 1.19 166,869 0.59
G88 0.080 -2.44 81,902 0.59
SWF 0.180 -2.70 295,405 0.59
VMC 0.185 -5.13 213,831 0.58
APT 31.940 0.44 1,284,779 0.58
TAO 0.125 0.00 72,036 0.58
AQI 0.069 -5.48 328,803 0.56
FNP 5.640 -1.23 523,623 0.56
IPD 0.195 0.00 563,211 0.55
PGC 0.385 2.67 235,758 0.55
RNO 0.245 -2.00 111,264 0.55
WPP 0.570 -2.56 408,204 0.54
SGQ 0.220 2.33 1,117,492 0.53
RWC 3.980 -0.25 2,348,304 0.52
OVN 0.560 -1.75 208,991 0.50
WWG 0.220 -4.35 58,446 0.49
1ST 0.066 10.00 530,917 0.48
ARL 0.625 -2.34 87,144 0.48
ORR 0.440 -2.22 100,724 0.47
CYB 2.180 -0.91 2,699,280 0.46
CCX 2.130 0.47 166,386 0.45
ABR 0.345 4.55 171,397 0.43
LVT 0.395 -2.47 924,702 0.42
POS 0.057 3.64 1,971,657 0.42
DRO 0.320 0.00 892,124 0.41
SVY 0.230 4.55 90,286 0.41
WHK 0.075 -1.32 425,271 0.41
BSA 0.450 1.12 193,426 0.40
RUL 0.765 -1.29 123,745 0.40
ED1 0.840 3.70 51,111 0.39
ATX 0.080 -8.05 50,000 0.39
SNS 0.100 0.00 100,000 0.38
QFE 0.525 3.96 1,325,368 0.37
HE8 0.230 0.00 709,021 0.36
SPT 0.520 -1.89 976,023 0.36
CGS 0.295 -3.28 34,811 0.34
SDA 1.250 1.21 2,301,030 0.33
JXT 0.195 2.63 103,558 0.33
VTI 0.065 14.04 153,719 0.32
WGN 1.875 -1.83 187,847 0.31
CWX 0.165 -8.33 61,697 0.31
CY5 0.058 3.57 47,522 0.31
KIS 0.070 0.00 40,000 0.30
8CO 0.100 0.00 62,000 0.29
BCT 0.170 1.80 425,820 0.29
CTP 0.205 0.00 484,551 0.28
FYI 0.052 8.33 115,199 0.28
NTM 0.055 -3.51 381,105 0.28
FGR 0.185 0.00 207,877 0.27
XPL 0.082 3.80 169,161 0.27
EGG 2.200 -2.22 42,213 0.26
AJL 0.130 -7.14 34,449 0.25
LVH 0.300 -3.23 43,777 0.24
RAP 0.195 -2.50 201,066 0.24
IHR 0.064 -8.57 44,000 0.22
M7T 0.630 3.28 132,547 0.21
MAH 0.220 4.76 400,474 0.21
CCG 0.055 1.85 40,000 0.21
OMN 0.860 1.78 34,740 0.20
MZN 0.130 8.33 470,733 0.19
YOJ 0.078 -4.88 257,297 0.19
FZO 0.190 0.00 109,868 0.18
MOH 0.082 -3.53 20,000 0.18
SKY 0.081 1.25 190,000 0.18
OPT 3.450 4.23 172,773 0.17
UCM 0.115 0.00 25,001 0.17
NOV 0.215 2.38 16,832 0.16
SIS 0.067 -1.47 160,903 0.16
RTR 0.091 -3.19 191,842 0.15
BTC 0.130 4.00 23,972 0.13
COB 0.170 -2.86 47,597 0.13
MNF 5.040 1.61 23,260 0.13
AU8 0.145 -3.33 75,666 0.13
PPK 3.200 -3.03 13,147 0.12
SEQ 0.215 4.88 12,373 0.12
LMW 0.120 -7.69 16,740 0.11
DKM 0.230 -2.13 25,000 0.09
ONE 0.270 1.89 10,000 0.09
KYK 0.100 -4.76 29,428 0.08
SIT 0.071 -2.74 35,193 0.08
EMP 0.050 11.11 218,603 0.08
GBR 0.050 0.00 10,000 0.06
PM8 0.195 0.00 140,000 0.06
EWC 0.083 0.00 27,979 0.05
HGL 0.520 0.97 6,162 0.05
HXG 0.071 -6.58 10,337 0.05
EAR 0.330 0.00 282,319 0.04
PEN 0.205 -2.38 21,621 0.04
NC6 0.080 6.67 5,934 0.04
FIJ 0.071 0.00 4,270 0.04
IGE 0.130 0.00 4,153 0.03
ECS 0.051 0.00 119,734 0.03
MQR 0.076 -10.59 13,800 0.02
SLX 0.410 -3.53 4,844 0.02
IXU 0.082 0.00 2,471 0.02
CAF 0.125 0.00 5,000 0.01
MX1 0.295 0.00 4,000 0.01
XRF 0.245 2.08 2,050 0.01
AML 0.140 7.69 146 0.00
Back to All Scans...