× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
CDV 0.370 0.00 5,606,970 11.72
G88 0.057 5.56 1,425,322 7.68
AV1 0.255 9.91 3,105,000 5.40
IPD 0.120 -7.69 5,541,328 5.00
BIT 0.070 1.45 12,460,015 4.97
CHZ 0.095 11.76 1,600,060 4.58
BET 0.185 12.12 3,405,069 4.53
CEL 0.200 21.21 9,276,659 4.43
ATC 0.087 14.47 3,629,566 3.75
URF 0.520 -7.14 721,005 3.39
BC8 0.390 -2.50 365,982 3.10
KGN 5.600 3.13 2,056,449 3.09
MOB 0.105 0.00 603,633 2.92
EHX 0.087 -20.91 1,209,202 2.48
ALC 0.220 -4.35 4,292,612 2.35
CRS 0.150 -3.23 247,458 2.35
TNT 0.084 9.09 7,875,614 2.22
A4N 0.250 -1.96 1,625,359 2.21
TRS 4.340 2.84 393,200 2.18
RUL 1.125 5.14 551,129 2.09
MLL 0.100 0.00 706,884 2.09
MSB 3.070 0.00 4,655,138 2.07
PAR 4.130 4.03 1,863,728 2.06
AVZ 0.069 -1.43 12,425,185 1.97
HRZ 0.115 4.55 504,601 1.97
PTR 0.056 12.00 226,030 1.96
KZR 0.665 3.91 923,106 1.87
ICT 0.056 1.82 486,110 1.85
AOU 0.070 14.75 262,211 1.75
BDA 0.300 -6.25 204,513 1.75
ABR 0.480 18.52 461,286 1.74
KSS 0.390 4.00 771,542 1.47
BSX 0.210 0.00 1,213,990 1.43
GMV 0.155 -8.82 702,334 1.40
MAI 0.645 -3.73 151,161 1.38
SVM 0.120 0.00 409,624 1.38
AIS 0.060 0.00 353,227 1.36
SPX 0.091 4.60 2,415,843 1.36
FDV 0.940 -2.59 197,485 1.33
COB 0.165 -5.71 187,318 1.29
OLI 0.099 -1.00 912,543 1.28
BID 1.075 -0.46 355,445 1.26
IHL 0.071 -2.74 1,667,895 1.25
ZNO 0.685 -6.16 2,821,677 1.21
PIN 0.120 9.09 157,599 1.20
NZC 0.360 0.00 498,417 1.14
AEF 5.450 -0.18 182,427 1.12
GXY 1.115 0.45 4,210,792 1.12
SKY 0.115 0.00 423,589 1.11
AXE 0.215 2.38 611,857 1.10
DRO 0.225 12.50 1,016,630 1.09
OPT 3.610 1.40 367,206 1.09
EOS 9.850 3.90 490,421 1.08
FMS 0.052 8.33 280,280 1.08
EXL 1.150 -2.95 1,217,930 1.06
AMG 0.067 -4.29 852,216 1.05
JXT 0.130 0.00 212,601 1.05
APC 0.110 0.00 198,603 1.04
RVR 0.115 0.00 1,535,880 1.03
AC8 0.300 -4.76 1,133,083 1.01
MX1 0.160 -8.57 311,720 0.97
GSN 0.052 -10.34 274,500 0.97
BCB 0.058 1.75 663,776 0.95
ICQ 0.395 -4.82 440,055 0.94
CAN 1.515 0.00 2,034,263 0.94
OLL 0.255 0.00 1,223,808 0.94
RAC 0.225 2.27 326,141 0.93
PNV 2.830 0.00 3,840,078 0.92
RTG 0.074 -3.90 693,528 0.92
5GN 0.870 0.58 242,321 0.92
AAR 0.115 0.00 399,793 0.85
BTC 0.150 7.14 198,017 0.85
GSW 0.545 0.93 103,885 0.84
SDV 0.835 1.83 423,989 0.82
AZV 0.090 0.00 157,793 0.81
BKT 0.052 -10.34 527,933 0.81
MDC 0.345 2.99 134,368 0.81
WZR 0.265 3.92 4,548,804 0.81
FIJ 0.087 2.35 118,554 0.81
HXG 0.056 0.00 150,000 0.77
ANP 0.073 -3.95 939,513 0.76
DTS 0.150 -6.25 198,397 0.73
MDR 0.590 0.00 592,558 0.72
MYQ 0.225 4.65 96,165 0.72
CAT 2.170 3.83 509,665 0.71
PNR 0.100 0.00 1,167,265 0.70
VUL 0.205 -6.82 117,197 0.70
IOD 0.160 0.00 90,000 0.68
AU8 0.115 0.00 511,804 0.68
GLN 0.205 0.00 263,063 0.67
CHN 0.280 -3.45 377,123 0.65
SYR 0.595 3.48 2,137,353 0.65
VMT 0.280 -6.67 935,566 0.65
1AD 0.115 15.00 90,284 0.63
HIL 0.430 2.38 301,317 0.63
ENR 0.110 -8.33 105,000 0.62
PLS 0.360 -1.37 5,684,063 0.57
LOT 0.052 6.12 100,313 0.57
ORE 3.540 -1.39 766,219 0.56
MAG 0.270 1.89 259,962 0.56
NXS 2.250 0.45 100,050 0.56
SXA 0.060 0.00 69,582 0.55
AGH 0.470 3.30 363,844 0.52
BRN 0.054 1.89 1,602,875 0.49
FBR 0.055 5.77 881,024 0.49
OKU 0.170 0.00 140,597 0.47
SW1 0.083 3.75 67,752 0.45
GBZ 0.063 3.28 184,000 0.42
ICE 0.250 -1.96 141,941 0.40
ERM 0.094 3.30 83,596 0.38
OVN 0.400 2.56 59,241 0.38
SZL 1.965 0.51 181,611 0.38
AKM 0.120 -4.00 224,019 0.36
ID8 0.310 -6.06 38,928 0.33
AQI 0.051 -1.92 100,000 0.32
PBH 6.060 0.83 171,059 0.29
MOZ 1.645 -0.90 39,007 0.28
HYD 0.250 -5.66 162,500 0.27
KFE 0.062 8.77 108,000 0.24
MNS 0.110 4.76 239,846 0.24
CLQ 0.280 0.00 190,057 0.21
GNG 0.990 3.13 20,567 0.20
CPH 0.175 0.00 278,005 0.19
SM8 0.060 0.00 162,296 0.17
SCT 0.080 -5.88 19,097 0.17
CGS 0.465 -2.11 15,854 0.14
QGL 0.059 -4.84 324,416 0.12
VXR 0.110 0.00 30,000 0.11
BDG 0.100 0.00 9,378 0.09
CUE 0.155 3.33 19,171 0.07
WJA 0.125 8.70 7,661 0.05
AIQ 0.110 -12.00 10,055 0.04
AXI 0.051 0.00 9,803 0.04
BCC 0.325 0.00 5,000 0.04
AHQ 0.130 -7.14 9,067 0.03
PSC 0.210 0.00 4,545 0.03
APV 0.225 -2.17 12,892 0.01
TTB 0.750 941.67 13,846 0.00

Back to All Scans...