Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MDR | F | 0.235 | -32.86 | 19,633,538 | 21.73 | |
CVB | F | 0.094 | -14.55 | 995,326 | 6.32 | |
NVO | D | 0.100 | -13.04 | 5,210 | 0.04 | |
A11 | F | 0.235 | -12.96 | 253,006 | 1.62 | |
GAL | F | 0.135 | -12.90 | 225,820 | 1.43 | |
FDV | C | 0.450 | -12.62 | 360,761 | 2.36 | |
TZN | B | 0.077 | -11.49 | 272,855 | 0.69 | |
EMH | D | 0.155 | -11.43 | 24,822 | 0.25 | |
AVA | C | 0.130 | -10.34 | 45,981 | 0.22 | |
TZL | A | 0.080 | -9.09 | 71,805 | 0.28 | |
ADX | F | 0.096 | -8.57 | 403,456 | 0.48 | |
BDX | F | 0.110 | -8.33 | 904,880 | 2.79 | |
BIS | C | 3.230 | -7.71 | 101,121 | 0.62 | |
VBC | D | 0.120 | -7.69 | 36,879 | 0.26 | |
GBR | D | 0.050 | -7.41 | 4,205,995 | 4.59 | |
VMM | F | 0.470 | -6.93 | 197,303 | 1.06 | |
AW1 | F | 0.072 | -6.49 | 3,529,863 | 1.71 | |
NIC | B | 0.905 | -6.22 | 7,468,137 | 1.43 | |
AGL | D | 10.480 | -6.01 | 6,603,435 | 2.93 | |
SGR | F | 0.240 | -5.88 | 57,874,015 | 2.47 | |
TGN | D | 0.051 | -5.56 | 207,266 | 0.90 | |
GT1 | F | 0.085 | -5.56 | 66,563 | 0.46 | |
ZNC | C | 0.055 | -5.17 | 89,497 | 0.62 | |
ST1 | C | 0.056 | -5.08 | 4,582,624 | 16.05 | |
PEK | D | 0.190 | -5.00 | 33,844 | 0.24 | |
YRL | A | 0.290 | -4.92 | 1,595,911 | 2.08 | |
COG | D | 0.970 | -4.90 | 356,023 | 1.76 | |
LEX | C | 0.080 | -4.76 | 53,904 | 0.35 | |
CCR | C | 0.305 | -4.69 | 181,618 | 0.49 | |
CEL | C | 0.062 | -4.62 | 2,069,437 | 0.92 | |
MCE | D | 0.315 | -4.55 | 18,965 | 0.19 | |
ASG | B | 2.250 | -4.26 | 253,552 | 1.10 | |
CRYP | A | 5.940 | -4.04 | 217,007 | 1.45 | |
ILA | B | 0.120 | -4.00 | 113,497 | 0.29 | |
EVS | B | 0.075 | -3.85 | 103,990 | 0.05 | |
NXD | D | 0.130 | -3.70 | 242,542 | 1.84 | |
MBH | D | 0.054 | -3.57 | 33,125 | 0.17 | |
WA8 | D | 0.055 | -3.51 | 1,446,872 | 0.45 | |
HAR | C | 0.055 | -3.51 | 111,347 | 1.03 | |
EQN | F | 0.140 | -3.45 | 54,507 | 0.31 | |
GDC | D | 3.130 | -3.40 | 867,878 | 6.28 | |
GWR | C | 0.087 | -3.33 | 703,541 | 1.78 | |
E25 | B | 0.290 | -3.33 | 134,947 | 0.24 | |
CVN | D | 0.155 | -3.13 | 737,619 | 0.46 | |
WIA | B | 0.155 | -3.13 | 1,215,987 | 0.59 | |
NSC | D | 0.470 | -3.09 | 109,774 | 0.93 | |
BCA | D | 0.064 | -3.03 | 921 | 0.01 | |
MYE | F | 0.165 | -2.94 | 395,454 | 3.69 | |
MHK | B | 0.170 | -2.86 | 1,000 | 0.00 | |
DOC | C | 0.069 | -2.82 | 88,862 | 0.60 | |
GLN | C | 0.175 | -2.78 | 3,060,012 | 0.77 | |
WOW | F | 29.960 | -2.76 | 6,688,740 | 2.86 | |
TOR | F | 0.072 | -2.70 | 373,892 | 0.61 | |
CHN | B | 1.815 | -2.68 | 4,214,683 | 1.15 | |
ASN | F | 0.073 | -2.67 | 553,798 | 0.18 | |
CCA | D | 0.073 | -2.67 | 1,280,617 | 2.44 | |
RXL | B | 0.190 | -2.56 | 394,467 | 0.43 | |
NEM | C | 70.960 | -2.54 | 452,448 | 0.64 | |
GWA | D | 2.330 | -2.51 | 236,299 | 1.14 | |
RSG | B | 0.820 | -2.38 | 19,921,279 | 1.21 | |
BVR | A | 0.425 | -2.30 | 12,238 | 0.12 | |
HYGG | A | 5.570 | -2.28 | 171,478 | 1.18 | |
SEQ | F | 0.357 | -2.19 | 328,911 | 1.67 | |
BIM | C | 0.093 | -2.11 | 7,173 | 0.05 | |
OBM | A | 0.935 | -2.09 | 6,567,516 | 1.07 | |
LIN | F | 0.094 | -2.08 | 352,506 | 0.58 | |
PIC | C | 1.175 | -2.08 | 365,760 | 1.52 | |
CGS | C | 0.980 | -2.00 | 108,871 | 0.39 | |
LNW | D | 144.400 | -1.80 | 125,014 | 0.75 | |
NXM | B | 0.055 | -1.79 | 312,355 | 0.44 | |
PMC | B | 1.435 | -1.71 | 309,173 | 1.05 | |
VUL | A | 5.160 | -1.71 | 2,056,133 | 4.00 | |
TRP | D | 0.290 | -1.69 | 9,825 | 0.08 | |
FPR | D | 2.930 | -1.68 | 189,347 | 0.86 | |
SSM | B | 1.515 | -1.62 | 1,525,035 | 1.52 | |
URW | B | 6.200 | -1.59 | 50,497 | 0.31 | |
CNU | B | 8.040 | -1.47 | 375,255 | 0.82 | |
3DA | D | 0.345 | -1.43 | 93,631 | 0.22 | |
MAP | C | 0.178 | -1.39 | 89,107 | 0.62 | |
DRR | D | 3.700 | -1.33 | 1,469,089 | 0.82 | |
CAJ | B | 0.375 | -1.32 | 1,902,605 | 0.69 | |
IPL | C | 3.010 | -1.31 | 5,570,494 | 0.99 | |
HDN | C | 1.215 | -1.22 | 4,177,712 | 0.93 | |
ERD | D | 0.830 | -1.19 | 51,730 | 0.14 | |
MMS | F | 14.610 | -1.15 | 221,236 | 0.64 | |
TCL | D | 12.710 | -1.09 | 6,827,210 | 1.57 | |
AHX | A | 0.530 | -0.93 | 47,757 | 0.07 | |
TLX | B | 20.930 | -0.81 | 887,932 | 0.75 | |
SKC | F | 1.245 | -0.80 | 181,069 | 0.56 | |
BKW | D | 27.140 | -0.77 | 177,387 | 0.88 | |
SOL | C | 33.470 | -0.74 | 354,615 | 1.03 | |
LYC | A | 7.600 | -0.65 | 3,449,949 | 1.21 | |
NAN | D | 3.200 | -0.62 | 292,896 | 0.27 | |
MGOC | A | 3.200 | -0.62 | 1,733,907 | 0.73 | |
PCX | C | 2.008 | -0.49 | 222,755 | 1.55 | |
EVT | C | 10.930 | -0.46 | 104,306 | 0.72 | |
WGB | C | 2.260 | -0.44 | 458,184 | 1.97 | |
BTI | A | 1.250 | -0.40 | 52,209 | 0.39 | |
WGX | B | 3.220 | -0.31 | 6,190,299 | 0.84 | |
CQR | D | 3.390 | -0.29 | 1,061,802 | 0.76 | |
TLS | C | 3.820 | -0.26 | 29,864,487 | 1.44 | |
CAR | A | 37.780 | -0.13 | 538,124 | 0.76 | |
CBA | A | 142.750 | -0.13 | 2,108,606 | 1.02 | |
SQ2 | A | 111.680 | -0.11 | 191,444 | 1.13 | |
AVG | D | 0.145 | 0.00 | 152,937 | 0.61 | |
BUB | D | 0.125 | 0.00 | 5,564,804 | 4.04 | |
KYP | A | 0.130 | 0.00 | 83,461 | 0.22 | |
FGG | A | 1.365 | 0.00 | 213,715 | 0.89 | |
QOR | B | 0.415 | 0.00 | 876,433 | 0.34 | |
LPE | B | 0.160 | 0.00 | 78,574 | 0.45 | |
MCA | C | 0.140 | 0.00 | 513,061 | 0.42 | |
ONE | D | 0.330 | 0.00 | 36,668 | 0.14 | |
QUB | D | 3.720 | 0.00 | 3,431,979 | 1.31 | |
SSG | A | 1.385 | 0.00 | 143,681 | 0.78 | |
SVM | A | 0.795 | 0.00 | 903,663 | 2.02 | |
WAX | C | 1.115 | 0.00 | 72,285 | 0.48 | |
YOJ | A | 0.091 | 0.00 | 1,485 | 0.00 | |
A1N | C | 0.740 | 0.00 | 44,061 | 0.07 | |
MPA | D | 0.070 | 0.00 | 13,500 | 0.12 | |
LDR | B | 0.115 | 0.00 | 360,558 | 1.08 | |
BMR | B | 0.155 | 0.00 | 23,919 | 0.16 | |
KLS | D | 3.920 | 0.00 | 657,377 | 0.60 | |
CPM | F | 0.050 | 0.00 | 57,994 | 0.38 | |
BRX | F | 0.225 | 0.00 | 900,410 | 3.05 | |
RLF | D | 0.050 | 0.00 | 200,385 | 0.95 | |
SGA | C | 0.105 | 0.00 | 244,957 | 1.46 | |
COV | C | 0.370 | 0.00 | 96,783 | 0.90 | |
LAT | D | 0.110 | 0.00 | 100,980 | 0.51 | |
MQG | B | 231.510 | 0.06 | 697,744 | 1.23 | |
TNE | A | 24.430 | 0.08 | 602,767 | 1.01 | |
MYS | B | 3.800 | 0.26 | 58,030 | 0.40 | |
S32 | B | 3.680 | 0.27 | 21,765,111 | 1.28 | |
ASB | A | 3.310 | 0.30 | 916,569 | 0.77 | |
HLS | D | 1.655 | 0.30 | 1,482,813 | 0.61 | |
BGL | B | 1.625 | 0.31 | 8,400,396 | 0.94 | |
PFP | A | 6.060 | 0.33 | 66,631 | 0.55 | |
SDF | D | 5.500 | 0.36 | 2,129,001 | 0.57 | |
GMD | B | 2.450 | 0.41 | 2,881,964 | 0.56 | |
PTM | A | 1.225 | 0.41 | 1,998,986 | 0.78 | |
TTM | A | 0.590 | 0.85 | 1,075,327 | 1.77 | |
ANG | B | 0.525 | 0.96 | 918,057 | 0.51 | |
BOE | C | 3.440 | 1.18 | 2,062,886 | 0.57 | |
ABG | D | 1.210 | 1.26 | 757,722 | 0.88 | |
MGA | C | 0.075 | 1.35 | 19,275 | 0.06 | |
BOT | C | 0.355 | 1.43 | 2,889,752 | 0.44 | |
SDR | A | 6.630 | 1.69 | 554,265 | 0.59 | |
VMT | D | 0.120 | 2.56 | 37,552 | 0.35 | |
CY5 | B | 0.145 | 3.57 | 696,484 | 0.78 | |
CTT | D | 1.530 | 4.79 | 4,331,322 | 0.91 | |
VMC | D | 0.070 | 9.38 | 288,224 | 1.81 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles