Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CCM | F | 0.060 | -14.29 | 835,706 | 4.29 | |
FWD | D | 1.440 | -11.11 | 292,926 | 2.36 | |
L1M | C | 0.085 | -10.53 | 103,979 | 0.61 | |
WKT | C | 0.120 | -7.69 | 29,797 | 0.08 | |
HPR | D | 0.050 | -7.41 | 325,418 | 2.30 | |
BET | B | 0.125 | -7.41 | 275,245 | 0.13 | |
PNR | B | 0.080 | -6.98 | 37,394,224 | 2.91 | |
EGR | D | 0.140 | -6.67 | 150,394 | 1.00 | |
ALC | C | 0.059 | -6.35 | 2,203,668 | 1.81 | |
STN | B | 0.225 | -6.25 | 130,215 | 0.97 | |
QFE | B | 0.080 | -5.88 | 2,052 | 0.02 | |
TOK | F | 0.480 | -5.88 | 20,000 | 0.19 | |
EMD | F | 0.050 | -5.66 | 342,374 | 1.13 | |
SDV | B | 0.350 | -5.41 | 2,211 | 0.01 | |
KM1 | F | 0.395 | -4.82 | 429,979 | 3.37 | |
MSV | B | 0.400 | -4.76 | 294,208 | 0.77 | |
AEI | B | 0.063 | -4.55 | 157,515 | 0.76 | |
RFX | F | 0.105 | -4.55 | 18,371 | 0.05 | |
SPN | F | 0.210 | -4.55 | 95,331 | 0.70 | |
AHX | B | 0.373 | -4.49 | 20,169 | 0.11 | |
OMH | A | 0.535 | -4.46 | 208,136 | 1.41 | |
YRL | D | 0.110 | -4.35 | 150,000 | 0.72 | |
CST | B | 0.088 | -4.35 | 41,397 | 0.26 | |
MLG | B | 0.670 | -4.29 | 22,694 | 0.17 | |
FBU | F | 2.750 | -4.18 | 2,685,680 | 3.62 | |
LEL | F | 0.460 | -4.17 | 49,823 | 0.23 | |
FL1 | D | 0.230 | -4.17 | 79,877 | 0.68 | |
VTM | C | 0.240 | -4.00 | 36,045 | 0.24 | |
ALA | D | 0.120 | -4.00 | 487,521 | 0.22 | |
NOV | F | 0.050 | -3.85 | 297,200 | 1.18 | |
PEX | B | 0.125 | -3.85 | 60,370 | 0.28 | |
COD | C | 0.125 | -3.85 | 120,012 | 0.64 | |
DSE | D | 0.260 | -3.70 | 2,021,676 | 3.60 | |
RHY | F | 0.078 | -3.70 | 23,000 | 0.19 | |
CY5 | C | 0.081 | -3.57 | 80,936 | 0.07 | |
MWY | A | 0.820 | -3.53 | 55,827 | 0.40 | |
ABX | F | 0.056 | -3.45 | 44,879 | 0.33 | |
PPS | C | 0.450 | -3.23 | 1,251,592 | 1.39 | |
MKR | D | 0.060 | -3.23 | 3,638,362 | 3.62 | |
FPR | B | 3.340 | -3.19 | 1,868,493 | 6.05 | |
ANG | A | 0.510 | -2.86 | 368,338 | 0.35 | |
360 | B | 14.950 | -2.80 | 738,759 | 0.64 | |
MBH | F | 0.071 | -2.74 | 43,016 | 0.20 | |
TEA | B | 1.600 | -2.74 | 78,755 | 0.23 | |
BMN | B | 4.380 | -2.67 | 526,607 | 0.70 | |
5EA | D | 0.210 | -2.33 | 107,594 | 0.28 | |
XRO | C | 120.240 | -2.24 | 388,275 | 0.95 | |
RMS | A | 1.985 | -2.22 | 1,881,910 | 0.40 | |
BSN | F | 0.110 | -2.22 | 66,011 | 0.50 | |
PRU | B | 2.260 | -2.16 | 3,193,428 | 0.66 | |
RPL | C | 2.740 | -2.14 | 44,057 | 0.31 | |
TWE | C | 11.510 | -2.13 | 4,302,992 | 1.54 | |
AND | C | 2.300 | -2.13 | 55,003 | 0.25 | |
OML | C | 1.625 | -2.11 | 337,890 | 0.49 | |
BLD | C | 5.620 | -2.09 | 798,766 | 0.31 | |
BMT | A | 0.240 | -2.04 | 178,402 | 0.88 | |
IRE | B | 8.440 | -1.97 | 384,622 | 0.62 | |
BOL | B | 0.135 | -1.82 | 250,000 | 0.61 | |
JGH | C | 0.054 | -1.82 | 15,927 | 0.03 | |
EGG | B | 1.670 | -1.76 | 24,988 | 0.17 | |
SUV | B | 0.056 | -1.75 | 1,120,009 | 0.73 | |
BGL | B | 1.825 | -1.62 | 6,270,701 | 1.16 | |
PXA | A | 14.580 | -1.62 | 334,692 | 0.69 | |
SOR | F | 0.061 | -1.61 | 112,154 | 0.48 | |
AD8 | C | 17.610 | -1.57 | 162,860 | 0.57 | |
SQ2 | C | 106.510 | -1.42 | 150,871 | 0.71 | |
CAY | C | 0.070 | -1.41 | 381,596 | 0.90 | |
PGC | A | 0.355 | -1.39 | 584,910 | 0.35 | |
JMS | A | 0.365 | -1.35 | 12,092,085 | 1.87 | |
QBE | C | 17.360 | -1.31 | 2,427,487 | 0.82 | |
SUN | B | 16.100 | -1.29 | 1,964,619 | 0.85 | |
FCL | A | 1.920 | -1.29 | 143,058 | 0.66 | |
COL | C | 16.070 | -1.23 | 2,455,168 | 0.88 | |
NST | B | 14.570 | -1.22 | 2,205,065 | 0.60 | |
HM1 | C | 2.460 | -1.20 | 93,936 | 0.35 | |
SDF | A | 5.850 | -1.18 | 1,370,472 | 0.57 | |
URW | B | 6.230 | -1.16 | 165,053 | 0.54 | |
DXS | D | 7.020 | -1.13 | 1,981,026 | 0.71 | |
CEH | D | 0.480 | -1.03 | 115,981 | 0.24 | |
IEL | F | 15.880 | -1.00 | 1,821,364 | 0.99 | |
DXI | B | 2.970 | -1.00 | 153,696 | 0.64 | |
A2M | A | 6.170 | -0.96 | 926,295 | 0.43 | |
SIQ | D | 8.360 | -0.95 | 1,129,574 | 2.26 | |
RDY | D | 3.320 | -0.90 | 3,152 | 0.03 | |
TGF | A | 1.680 | -0.88 | 125,655 | 0.79 | |
SGP | C | 4.540 | -0.87 | 4,379,550 | 0.78 | |
AUB | A | 31.270 | -0.86 | 148,246 | 0.52 | |
FGX | A | 1.160 | -0.85 | 445,265 | 1.07 | |
GMG | A | 33.470 | -0.83 | 1,961,893 | 0.33 | |
BWP | A | 3.620 | -0.82 | 1,419,545 | 0.98 | |
GDI | A | 0.615 | -0.81 | 118,678 | 0.29 | |
VCX | C | 1.910 | -0.78 | 6,649,914 | 0.72 | |
CSC | B | 11.750 | -0.76 | 294,226 | 0.57 | |
ANZ | C | 28.010 | -0.71 | 3,791,541 | 0.82 | |
SXG | A | 2.950 | -0.67 | 794,166 | 1.45 | |
MGOC | A | 3.030 | -0.66 | 220,514 | 0.52 | |
CTT | D | 3.030 | -0.66 | 833,146 | 0.22 | |
WDS | F | 28.150 | -0.64 | 3,002,569 | 0.59 | |
SPZ | B | 0.448 | -0.56 | 17,789 | 0.05 | |
TLS | F | 3.650 | -0.54 | 23,208,958 | 1.06 | |
MHHT | A | 1.855 | -0.54 | 63,111 | 0.26 | |
MGF | A | 2.160 | -0.46 | 582,642 | 0.39 | |
BGA | B | 4.380 | -0.45 | 294,254 | 0.44 | |
SKC | F | 1.550 | -0.32 | 137,854 | 0.61 | |
EVN | A | 3.830 | -0.26 | 5,545,862 | 0.53 | |
BHP | D | 43.150 | -0.23 | 6,338,467 | 0.76 | |
DOW | C | 4.580 | -0.22 | 855,854 | 0.55 | |
AGY | D | 0.130 | 0.00 | 545,293 | 0.15 | |
AMI | B | 0.185 | 0.00 | 1,273,916 | 0.31 | |
AMN | A | 0.260 | 0.00 | 149,180 | 0.92 | |
ASH | D | 0.250 | 0.00 | 19,028 | 0.07 | |
BCI | B | 0.240 | 0.00 | 29,124 | 0.05 | |
BSE | A | 0.255 | 0.00 | 3,121,415 | 1.05 | |
CAM | C | 0.800 | 0.00 | 88,752 | 0.83 | |
CMM | C | 4.710 | 0.00 | 1,014,114 | 0.82 | |
COE | A | 0.235 | 0.00 | 4,163,044 | 0.64 | |
CTM | C | 0.410 | 0.00 | 1,358,259 | 1.36 | |
CWY | A | 2.710 | 0.00 | 3,001,814 | 0.67 | |
EVO | A | 0.685 | 0.00 | 146,965 | 0.65 | |
SPR | B | 0.635 | 0.00 | 3,840,796 | 0.70 | |
HZN | A | 0.180 | 0.00 | 4,066,703 | 2.49 | |
ING | A | 3.880 | 0.00 | 716,665 | 0.54 | |
JAT | A | 0.390 | 0.00 | 21,667 | 0.21 | |
KMD | F | 0.415 | 0.00 | 1,284,593 | 2.79 | |
NSR | D | 2.190 | 0.00 | 2,399,616 | 0.73 | |
PNN | F | 0.135 | 0.00 | 373,608 | 1.83 | |
RFG | C | 0.070 | 0.00 | 2,027,825 | 0.64 | |
SHV | D | 3.360 | 0.00 | 215,598 | 0.65 | |
SOP | F | 0.081 | 0.00 | 297,794 | 0.57 | |
SSG | B | 1.140 | 0.00 | 21,298 | 0.20 | |
VMT | D | 0.135 | 0.00 | 201,417 | 1.38 | |
TNY | F | 0.064 | 0.00 | 52,381 | 0.31 | |
ATX | F | 0.057 | 0.00 | 30,327 | 0.22 | |
MOZ | F | 0.115 | 0.00 | 27,800 | 0.19 | |
AS2 | F | 0.050 | 0.00 | 125,297 | 0.31 | |
MTM | D | 0.058 | 0.00 | 997,338 | 0.56 | |
LIS | B | 0.150 | 0.00 | 8,215 | 0.04 | |
TLC | B | 5.130 | 0.00 | 2,532,486 | 0.81 | |
SRX | B | 0.130 | 0.00 | 346,023 | 0.13 | |
GLIN | A | 25.200 | 0.04 | 17,076 | 0.11 | |
CSR | A | 8.890 | 0.11 | 602,759 | 0.20 | |
CBA | A | 119.330 | 0.18 | 1,472,592 | 0.76 | |
AAC | B | 1.410 | 0.36 | 295,536 | 2.12 | |
MPL | B | 3.720 | 0.54 | 8,568,247 | 1.37 | |
DBI | A | 2.910 | 0.69 | 789,734 | 2.10 | |
ECF | A | 0.715 | 0.70 | 64,868 | 0.29 | |
MRM | A | 2.740 | 0.74 | 677,761 | 0.20 | |
WEB | A | 8.390 | 0.84 | 965,860 | 0.69 | |
AEF | D | 4.680 | 0.86 | 38,363 | 0.33 | |
WGX | C | 2.160 | 0.93 | 4,175,195 | 0.83 | |
OLH | A | 0.090 | 1.12 | 42,900 | 0.32 | |
LPE | A | 0.083 | 1.22 | 2,005,219 | 1.58 | |
EV1 | F | 0.070 | 1.45 | 224,126 | 1.26 | |
DLI | C | 0.325 | 1.56 | 519,467 | 0.54 | |
MAY | F | 0.051 | 2.00 | 2,866,270 | 0.87 | |
CTP | A | 0.069 | 2.99 | 25,440 | 0.05 | |
FAL | B | 0.155 | 3.33 | 370,392 | 1.95 | |
BNR | D | 0.054 | 3.85 | 149,728 | 0.23 | |
XF1 | C | 0.130 | 4.00 | 31,847 | 0.27 | |
NVA | D | 0.255 | 4.08 | 129,774 | 0.75 | |
AR9 | D | 0.088 | 4.76 | 354,580 | 1.74 | |
EQN | B | 0.250 | 8.70 | 927,286 | 6.68 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles