or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LFS D 1.155 -0.43 2,641,045 11.46
    WAK D 0.055 0.00 605,930 4.73
    LYN A 0.340 -11.69 1,187,569 4.15
    RCR A 0.095 -3.06 17,097,859 2.03
    SPL F 0.120 0.00 766,718 2.00
    IMD C 2.090 0.00 1,711,637 1.64
    SGP B 4.410 0.68 9,399,674 1.54
    OCC D 0.385 1.32 210,000 1.43
    MYE A 0.280 -1.75 252,439 1.38
    AGE B 0.060 -4.76 14,927,594 1.15
    NHF F 7.230 0.14 1,123,688 1.15
    ASB A 2.320 -2.11 809,019 1.11
    MFF C 3.460 1.47 275,325 1.09
    PEK D 0.215 -4.44 393,808 1.02
    ENR A 0.390 1.30 476,442 1.01
    NXT B 16.230 0.19 1,850,994 1.01
    PAT D 0.084 -1.18 134,712 0.99
    TUA A 3.980 -0.50 522,165 0.96
    QML C 0.070 14.75 396,906 0.95
    EDV C 5.130 -0.39 3,985,125 0.95
    MTM D 0.056 -3.45 1,668,978 0.86
    MOT A 2.230 0.45 477,660 0.85
    WA1 A 17.410 -4.97 283,264 0.84
    KSL A 0.930 2.20 264,028 0.82
    ARG C 8.650 0.58 169,518 0.71
    NXM B 0.067 -4.29 402,078 0.71
    GLN F 0.280 1.82 1,615,663 0.71
    LSF A 2.980 0.00 302,758 0.70
    CYL A 0.890 -0.56 341,101 0.67
    LAU F 0.930 1.09 471,291 0.67
    MMS C 18.350 0.27 165,612 0.66
    LTP D 0.250 0.00 97,105 0.63
    BOE B 5.190 0.97 2,204,318 0.62
    SYR D 0.525 -2.78 3,233,152 0.61
    HLI B 3.780 -1.31 851,809 0.61
    QIP A 1.685 1.51 118,877 0.60
    SVM B 0.480 -1.03 213,596 0.60
    BUR F 0.057 -3.39 117,969 0.60
    FWD C 1.660 1.22 71,391 0.59
    MGR D 2.050 -0.49 6,802,747 0.57
    PLS B 4.060 -0.25 12,373,762 0.57
    MKR C 0.070 0.00 363,158 0.57
    TM1 B 0.054 5.88 545,257 0.57
    AFI C 7.150 0.56 220,344 0.56
    BHP C 42.380 0.14 4,838,198 0.56
    CXM F 0.054 3.85 632,570 0.56
    MP1 C 13.310 0.60 407,968 0.56
    RIC D 2.230 3.72 465,430 0.54
    JLG D 5.660 0.71 482,360 0.54
    4DX F 0.595 -4.03 332,475 0.53
    ING A 3.710 -0.27 816,311 0.51
    VEA C 3.350 1.21 2,711,874 0.51
    QRI A 1.645 0.92 337,113 0.51
    BWP B 3.520 0.57 660,977 0.50
    QUE B 0.050 2.04 50,000 0.49
    INR B 0.200 0.00 1,674,959 0.47
    JIN C 15.630 -0.45 72,863 0.47
    NVX C 0.835 -3.47 1,526,425 0.47
    OPH B 2.540 2.83 133,734 0.47
    ILU A 7.610 0.93 879,730 0.46
    TGF B 1.575 0.96 64,974 0.44
    NEU C 19.180 0.63 191,829 0.43
    WTM C 0.120 0.00 164,559 0.43
    FCL B 1.800 0.00 117,244 0.42
    BXB C 14.280 0.56 1,373,257 0.41
    DTL D 7.600 0.26 198,088 0.39
    KMD F 0.470 -2.08 203,724 0.39
    RMS A 1.960 0.51 2,049,976 0.39
    PIXX A 4.980 1.01 58,381 0.39
    JBH C 59.930 0.02 173,276 0.37
    MYS A 3.520 0.57 55,678 0.35
    OIL D 0.081 0.00 100,856 0.35
    DEV C 0.300 -3.23 229,850 0.34
    MM1 F 0.070 9.38 40,004 0.34
    XRO B 123.630 0.37 141,745 0.33
    BSL C 22.280 -0.36 471,389 0.32
    OFX B 1.620 0.62 134,200 0.32
    PTM D 1.085 0.46 839,630 0.32
    COH C 316.290 -0.28 39,262 0.30
    AUB D 28.200 -0.84 90,152 0.29
    EMR B 3.320 1.84 1,108,579 0.29
    PAA D 0.220 -4.35 488,045 0.29
    CCM F 0.065 3.17 48,191 0.28
    OML C 1.660 -1.19 244,945 0.28
    TPG D 4.430 -1.56 332,756 0.28
    NTI C 0.091 0.00 564,407 0.25
    TCL D 12.570 0.16 1,122,030 0.25
    FYI C 0.065 3.17 48,190 0.25
    NOU B 0.135 3.85 25,212 0.23
    REH C 27.140 0.11 100,730 0.19
    LDR C 0.098 1.03 36,693 0.18
    PLY C 0.850 0.59 92,899 0.17
    CBO C 1.800 0.00 43,300 0.17
    MAF D 4.560 -0.22 67,492 0.16
    PFP C 5.350 1.13 48,153 0.16
    IMC B 0.099 -5.71 242,587 0.14
    PSI A 5.220 0.00 48,938 0.14
    ORI A 17.980 0.22 155,168 0.13
    KAU D 0.135 0.00 30,706 0.13
    NZM D 0.785 -1.88 11,876 0.12
    GDG A 2.250 -0.44 13,598 0.12
    PDN A 14.890 1.50 1,790,802 0.11
    CAI D 0.135 3.85 225,579 0.11
    4DS F 0.082 -1.20 564,546 0.10
    AIM C 0.350 2.94 20,164 0.10
    CGR B 0.320 -4.48 49,651 0.09
    IRI A 0.410 2.50 17,657 0.05
    CY5 B 0.082 0.00 54,069 0.04
    SHG D 0.100 -9.09 12,248 0.03
    VTM D 0.230 2.22 4,000 0.03
    RVT F 0.240 2.13 2,804 0.03
    NXS D 0.320 -1.54 3,101 0.02
    ATA D 0.815 -1.21 2,345 0.02
    AV1 A 0.063 -1.56 2,000 0.01
    AVJ C 0.325 -1.52 500 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...