Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TM1 | D | 0.050 | -16.67 | 5,438,704 | 4.62 | |
NXD | F | 0.240 | -14.29 | 620,399 | 2.84 | |
NXG | B | 10.900 | -11.67 | 1,654,674 | 4.23 | |
KOB | B | 0.115 | -11.54 | 135,000 | 1.03 | |
WTL | F | 0.062 | -11.43 | 185,931 | 0.68 | |
FBU | F | 2.870 | -10.87 | 3,807,098 | 5.32 | |
BRX | F | 0.210 | -10.64 | 39,307 | 0.11 | |
GAL | D | 0.260 | -10.34 | 130,136 | 0.51 | |
VNL | B | 0.130 | -10.34 | 806,221 | 0.89 | |
SXL | C | 0.860 | -8.99 | 315,218 | 0.94 | |
WBT | F | 2.610 | -8.74 | 1,374,184 | 1.57 | |
AGI | F | 0.870 | -7.94 | 127,857 | 0.95 | |
VMC | F | 0.083 | -7.78 | 140,126 | 1.29 | |
K2F | C | 0.097 | -7.62 | 34,025 | 0.28 | |
BDT | D | 0.065 | -7.14 | 71,760 | 0.30 | |
FML | D | 0.135 | -6.90 | 10,173 | 0.05 | |
EOS | C | 1.450 | -6.75 | 524,772 | 0.70 | |
AR9 | D | 0.084 | -6.67 | 262,614 | 1.31 | |
RRR | C | 0.070 | -6.67 | 254,841 | 0.86 | |
ABX | F | 0.058 | -6.45 | 235,363 | 1.72 | |
TOE | B | 0.435 | -6.45 | 162,059 | 0.32 | |
CG1 | F | 0.060 | -6.25 | 30,000 | 0.15 | |
MAH | B | 0.235 | -6.00 | 2,649,211 | 0.87 | |
JDO | B | 1.255 | -5.99 | 4,588,478 | 1.98 | |
STN | A | 0.240 | -5.88 | 107,472 | 0.79 | |
CNB | C | 0.645 | -5.84 | 261,024 | 0.73 | |
DEG | D | 1.160 | -5.69 | 9,125,766 | 1.80 | |
AVH | F | 2.550 | -5.56 | 701,363 | 2.31 | |
LLI | F | 0.255 | -5.56 | 101,314 | 0.40 | |
STP | C | 1.300 | -5.45 | 498,872 | 1.65 | |
CVB | F | 0.175 | -5.41 | 249,953 | 2.30 | |
CRYP | C | 4.390 | -5.18 | 170,329 | 0.56 | |
CKA | C | 0.100 | -4.76 | 893,335 | 1.28 | |
FDR | F | 0.060 | -4.76 | 239,636 | 1.84 | |
ACR | B | 0.061 | -4.69 | 443,222 | 0.43 | |
MCA | D | 0.105 | -4.55 | 396,677 | 2.05 | |
KED | C | 0.525 | -4.55 | 56 | 0.00 | |
MVP | F | 0.425 | -4.49 | 72,319 | 0.33 | |
VBC | B | 0.110 | -4.35 | 191,601 | 1.08 | |
LSA | B | 0.068 | -4.23 | 18,972 | 0.13 | |
NDO | F | 0.868 | -4.14 | 15,625 | 0.08 | |
MYE | B | 0.240 | -4.00 | 4,000 | 0.02 | |
LEL | F | 0.480 | -4.00 | 276,806 | 1.30 | |
XF1 | C | 0.125 | -3.85 | 88,730 | 0.74 | |
SVM | A | 0.515 | -3.74 | 460,247 | 1.42 | |
ATA | D | 0.775 | -3.73 | 172,589 | 1.41 | |
MM8 | F | 0.052 | -3.70 | 537,143 | 1.99 | |
IVR | A | 0.053 | -3.64 | 1,057,977 | 0.40 | |
EGL | B | 0.270 | -3.57 | 254,143 | 0.66 | |
PLY | C | 0.830 | -3.49 | 237,576 | 0.54 | |
LTM | C | 6.950 | -3.47 | 2,572,376 | 0.99 | |
SWF | C | 0.140 | -3.45 | 373,243 | 2.05 | |
AW1 | C | 0.140 | -3.45 | 771,687 | 0.55 | |
FAR | B | 0.440 | -3.30 | 22,305 | 0.11 | |
IGO | C | 7.660 | -3.28 | 2,999,640 | 0.47 | |
SQ2 | C | 108.040 | -2.88 | 169,661 | 0.79 | |
LLC | F | 6.100 | -2.87 | 2,125,424 | 1.16 | |
MTO | D | 1.400 | -2.78 | 53,173 | 0.49 | |
BVS | C | 1.255 | -2.71 | 345,908 | 0.29 | |
RMC | C | 0.970 | -2.51 | 45,455 | 0.32 | |
KKO | B | 0.080 | -2.44 | 170,355 | 0.74 | |
MEI | D | 0.210 | -2.33 | 1,340,700 | 0.29 | |
PH2 | F | 0.105 | -2.33 | 216,907 | 0.77 | |
HUM | D | 0.425 | -2.30 | 565,585 | 1.16 | |
FCL | B | 1.945 | -2.26 | 174,346 | 0.78 | |
AD8 | C | 17.890 | -2.24 | 122,749 | 0.42 | |
LDR | D | 0.088 | -2.22 | 129,923 | 0.75 | |
TIE | B | 0.665 | -2.21 | 1,197,897 | 0.17 | |
LOT | B | 0.450 | -2.17 | 3,582,691 | 0.55 | |
BSN | D | 0.113 | -2.17 | 4,365 | 0.03 | |
IAM | C | 0.095 | -2.06 | 25,000 | 0.23 | |
BLD | C | 5.740 | -2.05 | 1,048,483 | 0.40 | |
PPM | C | 1.445 | -2.03 | 92,491 | 0.57 | |
ZGL | B | 0.051 | -1.92 | 150,000 | 1.46 | |
BNR | D | 0.052 | -1.89 | 823,910 | 1.28 | |
XRO | C | 123.000 | -1.88 | 367,710 | 0.89 | |
CAM | C | 0.800 | -1.84 | 169,396 | 1.60 | |
DSE | C | 0.270 | -1.82 | 266,042 | 0.50 | |
JLG | C | 6.100 | -1.77 | 408,508 | 0.53 | |
SIG | B | 1.250 | -1.57 | 4,116,255 | 0.40 | |
BOE | A | 5.690 | -1.56 | 1,780,312 | 0.53 | |
TNY | F | 0.064 | -1.54 | 275,544 | 1.63 | |
SLC | B | 1.310 | -1.50 | 252,703 | 0.12 | |
XAM | C | 0.067 | -1.47 | 1,657,075 | 0.59 | |
PLS | B | 4.080 | -1.45 | 14,982,958 | 0.74 | |
AX1 | D | 1.810 | -1.36 | 403,199 | 0.38 | |
DHG | D | 3.040 | -1.30 | 922,994 | 1.01 | |
NHE | F | 0.076 | -1.30 | 185,095 | 0.25 | |
GDF | C | 1.185 | -1.25 | 34,219 | 0.14 | |
LNW | C | 139.310 | -1.25 | 245,962 | 2.20 | |
S32 | A | 3.610 | -1.10 | 15,435,988 | 0.78 | |
PPS | C | 0.465 | -1.06 | 280,223 | 0.31 | |
WDS | F | 28.330 | -1.05 | 3,890,318 | 0.76 | |
JHX | C | 55.030 | -1.03 | 490,296 | 0.56 | |
CEH | D | 0.485 | -1.02 | 298,446 | 0.62 | |
RG8 | C | 1.990 | -1.00 | 9,532 | 0.07 | |
EL8 | A | 0.525 | -0.94 | 539,225 | 0.69 | |
RGN | C | 2.170 | -0.91 | 1,914,898 | 0.66 | |
AMP | C | 1.100 | -0.90 | 3,975,715 | 0.43 | |
BMN | A | 4.500 | -0.88 | 463,360 | 0.61 | |
AEF | D | 4.640 | -0.85 | 74,980 | 0.64 | |
GDA | F | 0.290 | -0.85 | 30,977 | 0.27 | |
OPH | C | 2.550 | -0.78 | 316,978 | 1.12 | |
GPT | C | 4.250 | -0.70 | 4,198,868 | 0.93 | |
SCG | C | 3.150 | -0.63 | 10,480,413 | 0.95 | |
AWC | A | 1.600 | -0.62 | 4,995,560 | 0.38 | |
DYL | A | 1.665 | -0.60 | 3,877,934 | 0.68 | |
QVE | A | 0.972 | -0.51 | 403,606 | 1.53 | |
PWR | D | 2.160 | -0.46 | 547,234 | 5.35 | |
PDN | A | 16.470 | -0.42 | 1,026,705 | 0.07 | |
MRM | A | 2.720 | -0.37 | 1,594,375 | 0.46 | |
FGG | B | 1.260 | -0.32 | 278,653 | 0.80 | |
FPH | A | 26.090 | -0.31 | 379,420 | 1.19 | |
HPI | A | 3.320 | -0.30 | 43,439 | 0.20 | |
VEA | C | 3.470 | -0.29 | 3,255,568 | 0.66 | |
IRE | A | 8.610 | -0.23 | 500,908 | 0.80 | |
ANZ | B | 28.210 | -0.18 | 7,259,377 | 1.53 | |
AEI | B | 0.066 | 0.00 | 154,109 | 0.68 | |
AGE | B | 0.062 | 0.00 | 7,871,975 | 0.65 | |
AMI | B | 0.185 | 0.00 | 4,402,865 | 1.08 | |
BKT | F | 0.065 | 0.00 | 233,950 | 0.15 | |
CTP | A | 0.067 | 0.00 | 188,420 | 0.33 | |
EVN | B | 3.840 | 0.00 | 5,554,096 | 0.52 | |
EVO | A | 0.685 | 0.00 | 15,631 | 0.07 | |
GWA | C | 2.400 | 0.00 | 214,968 | 0.73 | |
IAG | B | 6.260 | 0.00 | 4,138,065 | 0.81 | |
MSV | A | 0.420 | 0.00 | 511,103 | 1.35 | |
NOX | D | 0.063 | 0.00 | 175,209 | 0.90 | |
RFX | D | 0.110 | 0.00 | 461,596 | 1.24 | |
VMT | D | 0.135 | 0.00 | 20,371 | 0.14 | |
VUK | B | 4.070 | 0.00 | 1,391,255 | 0.40 | |
MKR | D | 0.062 | 0.00 | 12,470,458 | 13.25 | |
LIS | B | 0.150 | 0.00 | 53,621 | 0.25 | |
VNT | C | 3.620 | 0.00 | 1,720,439 | 0.66 | |
TOK | C | 0.510 | 0.00 | 24,950 | 0.23 | |
GR8 | B | 0.170 | 0.00 | 171,571 | 1.07 | |
GLIN | A | 25.190 | 0.04 | 34,330 | 0.23 | |
WBC | A | 26.680 | 0.08 | 4,590,661 | 0.68 | |
AQZ | A | 3.150 | 0.32 | 540,143 | 5.07 | |
JIN | C | 16.140 | 0.37 | 164,571 | 1.29 | |
NAB | A | 34.040 | 0.68 | 2,451,754 | 0.58 | |
MAF | D | 4.650 | 0.87 | 68,175 | 0.28 | |
EGH | B | 0.530 | 0.95 | 250,243 | 0.37 | |
AQC | B | 0.097 | 1.04 | 123,671 | 0.26 | |
IMC | D | 0.090 | 1.12 | 75,961 | 0.04 | |
GTN | C | 0.435 | 1.16 | 15,668 | 0.06 | |
EHL | A | 0.775 | 1.31 | 409,906 | 1.01 | |
BLX | C | 2.760 | 1.47 | 68,498 | 0.39 | |
ALC | B | 0.063 | 1.61 | 1,155,820 | 0.94 | |
EYE | A | 0.265 | 1.92 | 294,595 | 0.66 | |
RHY | F | 0.081 | 2.53 | 151,871 | 1.25 | |
TOR | C | 0.165 | 6.45 | 1,505,069 | 3.55 | |
EQR | B | 0.059 | 9.26 | 2,591,693 | 4.01 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles