Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CGR | C | 0.205 | -33.87 | 5,148,816 | 6.51 | |
FXG | C | 0.056 | -16.42 | 821,494 | 2.04 | |
APE | F | 10.360 | -15.01 | 6,900,236 | 13.90 | |
RCR | B | 0.120 | -14.29 | 11,895,065 | 0.94 | |
HVY | F | 0.060 | -12.41 | 49,600 | 0.41 | |
NYR | D | 0.062 | -11.43 | 373,606 | 0.15 | |
CVV | B | 0.225 | -10.00 | 853,605 | 1.24 | |
EQR | D | 0.050 | -9.91 | 1,709,453 | 2.47 | |
PMT | C | 0.900 | -9.55 | 7,317,337 | 2.22 | |
BSN | F | 0.100 | -9.09 | 108,218 | 0.74 | |
ERW | B | 0.155 | -8.82 | 1,953,471 | 1.58 | |
XAM | B | 0.070 | -7.89 | 1,355,959 | 0.51 | |
PPS | D | 0.425 | -7.61 | 402,251 | 0.45 | |
SXG | B | 2.770 | -7.36 | 378,212 | 0.72 | |
ERM | C | 0.052 | -7.14 | 201,887 | 1.19 | |
EIQ | C | 0.140 | -6.67 | 159,641 | 0.37 | |
29M | C | 0.525 | -6.25 | 3,480,378 | 0.82 | |
SLS | B | 0.155 | -6.06 | 167,935 | 0.52 | |
NC1 | C | 0.160 | -5.88 | 59,899 | 0.42 | |
POD | B | 0.051 | -5.56 | 587,502 | 0.96 | |
1AE | F | 0.085 | -5.56 | 54,031 | 0.16 | |
GEM | C | 1.165 | -5.28 | 1,822,751 | 1.28 | |
GL1 | F | 0.365 | -5.19 | 1,515,314 | 2.73 | |
VRX | F | 0.056 | -5.08 | 202,425 | 0.64 | |
LMS | C | 0.200 | -4.76 | 78,335 | 0.23 | |
RRR | C | 0.083 | -4.60 | 218,289 | 0.66 | |
LOM | D | 0.086 | -4.44 | 329,755 | 1.60 | |
VMC | D | 0.086 | -4.44 | 517,444 | 4.46 | |
WR1 | B | 1.330 | -4.32 | 585,264 | 0.50 | |
TLS | F | 3.420 | -4.20 | 112,582,540 | 4.60 | |
BRU | F | 0.092 | -4.17 | 206,134 | 0.53 | |
ICL | B | 0.069 | -4.17 | 3,569,750 | 2.40 | |
BBT | C | 0.230 | -4.17 | 26,430 | 0.09 | |
SLM | D | 0.115 | -4.17 | 122,073 | 0.57 | |
RMY | D | 0.072 | -4.00 | 116,300 | 0.40 | |
CDR | C | 0.050 | -3.85 | 238,001 | 1.29 | |
AGY | D | 0.130 | -3.70 | 707,623 | 0.23 | |
MYE | B | 0.260 | -3.70 | 150,260 | 0.82 | |
GTN | C | 0.430 | -3.37 | 13,833 | 0.05 | |
IGO | C | 7.690 | -3.27 | 5,023,357 | 1.23 | |
FML | D | 0.150 | -3.23 | 10,434 | 0.05 | |
GAS | B | 0.150 | -3.23 | 35,370 | 0.23 | |
M3M | D | 0.060 | -3.23 | 11,191 | 0.08 | |
SQ2 | C | 106.860 | -3.13 | 477,876 | 2.34 | |
BLX | C | 2.540 | -3.05 | 76,090 | 0.42 | |
CTP | A | 0.068 | -2.86 | 12,000 | 0.02 | |
AIM | C | 0.340 | -2.86 | 302,691 | 2.12 | |
SEQ | B | 0.515 | -2.83 | 206,597 | 0.84 | |
DYM | D | 0.180 | -2.70 | 13,168 | 0.04 | |
AUQ | B | 0.073 | -2.67 | 529,898 | 0.86 | |
STP | D | 1.295 | -2.63 | 409,268 | 1.43 | |
DEV | B | 0.375 | -2.60 | 880,961 | 1.16 | |
TBN | B | 0.190 | -2.56 | 2,200,828 | 1.44 | |
MI6 | C | 0.190 | -2.56 | 62,324 | 0.43 | |
DGL | F | 0.585 | -2.50 | 330,582 | 1.14 | |
CRYP | B | 5.000 | -2.34 | 78,927 | 0.30 | |
CVN | A | 0.215 | -2.27 | 2,839,519 | 0.88 | |
NGI | B | 1.790 | -2.19 | 69,232 | 0.10 | |
EME | F | 0.091 | -2.15 | 215,094 | 1.05 | |
BCI | D | 0.230 | -2.13 | 327,473 | 0.82 | |
ALQ | A | 14.180 | -2.07 | 1,464,495 | 1.54 | |
CTM | B | 0.490 | -2.00 | 401,613 | 0.43 | |
NXL | A | 3.020 | -1.95 | 913,176 | 1.55 | |
CEH | C | 0.510 | -1.92 | 225,292 | 0.50 | |
SHL | F | 24.550 | -1.84 | 3,633,190 | 2.34 | |
CYP | A | 0.270 | -1.82 | 109,259 | 0.80 | |
RXM | A | 0.270 | -1.82 | 2,641,700 | 3.02 | |
A3D | B | 0.055 | -1.79 | 933,839 | 0.59 | |
BKI | C | 1.690 | -1.74 | 217,625 | 0.59 | |
NST | B | 14.690 | -1.61 | 3,647,560 | 0.99 | |
NXM | B | 0.061 | -1.61 | 55,016 | 0.09 | |
ILA | C | 0.069 | -1.43 | 298,233 | 0.94 | |
IRI | B | 0.730 | -1.35 | 171,863 | 0.45 | |
SGF | B | 3.060 | -1.29 | 269,917 | 0.81 | |
MSV | C | 0.395 | -1.25 | 165,940 | 0.45 | |
RF1 | B | 3.200 | -1.23 | 143,102 | 0.70 | |
NUF | C | 5.090 | -1.17 | 673,786 | 0.80 | |
CLW | C | 3.560 | -1.11 | 1,027,751 | 0.81 | |
VTX | C | 0.089 | -1.11 | 133,547 | 0.95 | |
DJW | C | 2.970 | -1.00 | 161,148 | 1.21 | |
NSC | F | 0.525 | -0.94 | 211,686 | 1.84 | |
EGH | A | 0.530 | -0.93 | 68,422 | 0.10 | |
GNX | A | 0.268 | -0.93 | 341,838 | 0.08 | |
RMD | B | 32.540 | -0.79 | 1,294,347 | 0.54 | |
SDF | C | 5.590 | -0.53 | 9,521,128 | 3.92 | |
QVE | A | 0.975 | -0.51 | 88,933 | 0.34 | |
RRL | B | 2.120 | -0.47 | 4,086,891 | 0.88 | |
NSR | D | 2.210 | -0.45 | 4,134,403 | 1.24 | |
MOT | B | 2.200 | -0.45 | 202,514 | 0.33 | |
INA | C | 4.880 | -0.41 | 437,327 | 0.56 | |
QRI | A | 1.620 | -0.31 | 662,986 | 0.91 | |
RDX | A | 3.220 | -0.31 | 472,518 | 0.99 | |
MHHT | A | 1.855 | -0.27 | 246,099 | 1.03 | |
AGE | B | 0.067 | 0.00 | 10,658,196 | 0.92 | |
BOL | A | 0.145 | 0.00 | 214,639 | 0.48 | |
CAJ | B | 0.250 | 0.00 | 484,641 | 0.28 | |
CCV | C | 0.215 | 0.00 | 498,659 | 1.31 | |
COI | B | 0.205 | 0.00 | 1,808,166 | 1.40 | |
SDV | B | 0.340 | 0.00 | 227,437 | 1.30 | |
SFX | D | 0.480 | 0.00 | 288,846 | 1.59 | |
WAX | C | 1.045 | 0.00 | 305,328 | 1.61 | |
BTH | D | 0.150 | 0.00 | 346,877 | 0.32 | |
CE1 | A | 0.128 | 0.00 | 1,453,556 | 0.81 | |
BET | B | 0.120 | 0.00 | 534,045 | 0.27 | |
SEG | D | 0.200 | 0.00 | 12,000 | 0.04 | |
LIS | F | 0.135 | 0.00 | 73,779 | 0.37 | |
ITM | D | 0.076 | 0.00 | 26,446 | 0.26 | |
ASK | B | 1.195 | 0.00 | 706,230 | 0.83 | |
PIXX | A | 5.180 | 0.19 | 140,306 | 0.98 | |
MYS | B | 3.610 | 0.28 | 183,041 | 1.35 | |
MVF | B | 1.460 | 0.34 | 1,569,548 | 1.73 | |
ACQ | C | 0.845 | 0.60 | 73,750 | 0.68 | |
IFM | C | 1.605 | 0.63 | 89,318 | 0.11 | |
SKS | A | 0.795 | 1.27 | 37,852 | 0.28 | |
GRE | F | 0.230 | 2.22 | 181,922 | 1.01 | |
TOR | B | 0.215 | 2.38 | 802,182 | 1.41 | |
KOB | B | 0.155 | 3.33 | 529,072 | 3.62 | |
CMW | B | 0.435 | 3.57 | 2,473,621 | 1.50 | |
SRX | C | 0.135 | 3.85 | 1,466,239 | 0.59 | |
HUM | D | 0.465 | 4.49 | 1,134,094 | 2.36 | |
AS2 | D | 0.062 | 5.08 | 3,663,454 | 7.33 | |
EL8 | B | 0.615 | 6.03 | 1,490,768 | 1.80 | |
TG6 | B | 0.290 | 7.41 | 695,322 | 3.07 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles