Invalid date chosen. Displaying data for the latest date instead.
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VR8 | B | 0.059 | -11.94 | 1,192,012 | 3.42 | |
CHL | F | 1.210 | 10.00 | 682,085 | 1.97 | |
WAK | D | 0.052 | -1.89 | 264,428 | 1.89 | |
LRV | C | 0.098 | 6.52 | 3,784,062 | 1.70 | |
ALQ | A | 13.850 | 2.97 | 1,392,217 | 1.52 | |
TAH | D | 0.680 | 1.49 | 9,271,584 | 1.48 | |
WQG | C | 1.500 | 0.67 | 267,625 | 1.48 | |
SHL | F | 27.040 | 1.31 | 1,971,198 | 1.40 | |
SPK | F | 3.870 | 0.78 | 1,264,991 | 1.37 | |
LYC | B | 6.980 | 1.16 | 5,198,242 | 1.29 | |
ALD | C | 35.760 | 0.34 | 1,072,793 | 1.28 | |
PAA | D | 0.185 | 2.78 | 1,802,618 | 1.26 | |
TYR | D | 0.895 | 0.00 | 2,558,303 | 1.23 | |
HCH | D | 1.100 | 1.85 | 277,833 | 1.21 | |
XRF | C | 1.230 | -5.02 | 174,751 | 1.19 | |
CNB | C | 0.710 | 1.43 | 413,470 | 1.19 | |
BSN | F | 0.105 | 5.00 | 176,836 | 1.19 | |
EVT | C | 11.720 | 1.30 | 138,184 | 1.16 | |
ALX | B | 5.430 | 1.31 | 2,723,794 | 1.16 | |
LTP | C | 0.335 | 0.00 | 192,603 | 1.16 | |
DBI | A | 2.930 | -1.35 | 429,979 | 1.10 | |
ASX | C | 63.710 | 1.11 | 373,468 | 1.07 | |
BKW | C | 27.150 | 1.61 | 207,377 | 1.07 | |
HLS | C | 1.275 | 1.19 | 2,790,717 | 1.02 | |
GHY | A | 1.890 | 5.59 | 390,145 | 1.02 | |
AGN | B | 0.675 | -4.93 | 200,687 | 1.00 | |
LAU | D | 0.965 | 1.58 | 709,515 | 0.97 | |
LTR | C | 1.425 | 1.79 | 10,750,007 | 0.97 | |
DTL | D | 7.680 | -0.26 | 377,743 | 0.94 | |
CUP | D | 0.550 | -0.90 | 109,174 | 0.93 | |
DEV | B | 0.355 | 1.43 | 667,030 | 0.92 | |
LV1 | C | 0.535 | 0.00 | 385,329 | 0.90 | |
KCN | A | 1.855 | 3.34 | 650,686 | 0.83 | |
SXG | B | 2.830 | 0.71 | 442,514 | 0.80 | |
PPK | F | 0.400 | -3.61 | 86,126 | 0.71 | |
DMP | D | 38.560 | -0.82 | 243,148 | 0.70 | |
HSN | D | 4.630 | 0.65 | 138,353 | 0.65 | |
PNV | B | 2.200 | 1.85 | 1,008,367 | 0.63 | |
IMU | F | 0.071 | 1.43 | 11,694,948 | 0.62 | |
WOR | D | 14.950 | 0.88 | 1,652,509 | 0.62 | |
GT1 | F | 0.098 | -6.67 | 387,171 | 0.62 | |
REG | A | 4.180 | 2.70 | 285,500 | 0.59 | |
CYP | A | 0.280 | 3.70 | 82,988 | 0.58 | |
ORA | D | 2.210 | 0.45 | 3,708,526 | 0.57 | |
JDO | C | 1.265 | 1.20 | 1,309,052 | 0.57 | |
BRE | B | 3.000 | 0.00 | 75,861 | 0.57 | |
DYL | A | 1.680 | 1.51 | 3,039,348 | 0.54 | |
PPM | C | 1.445 | -1.03 | 71,714 | 0.53 | |
ACF | B | 1.180 | 0.85 | 274,351 | 0.52 | |
INR | B | 0.210 | 0.00 | 1,722,685 | 0.50 | |
AOF | B | 1.285 | -1.15 | 93,978 | 0.49 | |
NXD | F | 0.245 | 0.00 | 94,846 | 0.48 | |
RDX | B | 2.990 | 1.70 | 232,946 | 0.48 | |
CXO | F | 0.155 | 3.33 | 6,267,982 | 0.45 | |
ICL | B | 0.084 | -3.45 | 589,222 | 0.43 | |
TG1 | B | 0.052 | 4.00 | 317,550 | 0.40 | |
TRE | C | 0.135 | 3.85 | 112,000 | 0.38 | |
RAC | B | 1.565 | -2.80 | 60,125 | 0.35 | |
ZIP | B | 1.310 | 4.38 | 6,850,530 | 0.34 | |
WMG | C | 0.320 | -3.03 | 94,161 | 0.29 | |
WR1 | B | 1.220 | -1.61 | 353,833 | 0.28 | |
RPL | C | 2.860 | -2.05 | 39,754 | 0.28 | |
KKO | C | 0.080 | 2.56 | 55,916 | 0.26 | |
GDF | C | 1.200 | -0.41 | 52,568 | 0.25 | |
CAJ | B | 0.255 | -1.92 | 418,307 | 0.24 | |
SXL | D | 0.845 | -0.59 | 89,518 | 0.24 | |
PPE | D | 0.935 | 0.00 | 57,606 | 0.23 | |
EME | F | 0.090 | -1.10 | 36,000 | 0.20 | |
RDY | D | 3.320 | 0.61 | 24,167 | 0.20 | |
EGG | C | 1.670 | 0.00 | 27,003 | 0.19 | |
DSE | C | 0.280 | 0.00 | 93,709 | 0.18 | |
GBE | C | 0.051 | 0.00 | 38,273 | 0.17 | |
VTX | F | 0.082 | 1.23 | 24,887 | 0.17 | |
MTO | D | 1.410 | -1.40 | 15,808 | 0.15 | |
AND | C | 2.320 | -0.43 | 31,736 | 0.15 | |
ARX | F | 0.500 | 4.17 | 32,102 | 0.13 | |
NDO | F | 0.885 | 1.72 | 25,002 | 0.12 | |
NOU | C | 0.125 | 4.17 | 12,916 | 0.11 | |
BIT | F | 0.057 | 0.00 | 99,980 | 0.05 | |
NYR | D | 0.065 | 0.00 | 83,220 | 0.03 | |
HMI | B | 0.055 | -3.51 | 910 | 0.01 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles