All ETFs

Symbol Grade Name Close Volume Vol Surge
AAA Betashares Australian High Interest Cash ETF   50.130 153,397 1.52
AOD Aurora Dividend Income Trust   0.560 104,905 4.74
ASIA BetaShares Asia Technology Tigers ETF 6.190 51,920 0.84
AUMF Iedgeaumf ETF Units   28.780 1,236 0.85
AUST Beta Mr Au Tmf Units   16.340 537 0.14
BBOZ Betashares Austr Equ Strong Bear ETF 12.270 70,971 0.33
BEAR Beta Bear Etf Units   13.040 15,708 0.70
BILL Icorecash Etf Units   100.320 4,673 0.30
CETF Ve China Cdi 1:1   60.950 1,583 0.23
DIV UBS IQ Research Preferred Australian Dividend Fund   20.310 290 0.13
DRUG Betahealth Etf Units   5.540 9,740 0.70
EEU Betashares Euro ETF   15.240 1,295 0.73
ETF UBS IQ Research Preferred Australian Share Fund   20.980 720 0.90
EX20 Betaex20 Etf Units   17.880 12,350 0.88
FGF First Growth Funds Ltd   0.009 3,155,000 1.11
FLOT Ve Au Flot Etf Units   25.140 11,007 0.55
FUEL Betaenergy Etf Units   5.990 2,536 0.12
GDX Ve Gold Cdi 1:1   30.130 12,066 0.97
GEAR Betashares Geared Australian Equity Fund   23.370 3,869 0.17
GLIN Ampcap Inf Tmf Units   3.030 47,774 3.91
GOLD ETFS Metal Securities Austrailia Ltd   166.730 6,876 0.62
GOVT Spdr Govt Etf Units   26.800 2,218 0.95
HACK Beta Cyber ETF Units   7.320 26,696 0.68
HEUR Beta Wt Eu ETF Units   12.800 5,263 0.48
HJPN Beta Wt Ja Etf Units   12.290 11,676 0.88
HVST Betadivhar Etf Units   15.460 29,593 2.14
IAA Ishasia50 Cdi 1:1   88.850 11,536 0.87
IAF iShares UBS Composite Bond Index Fund   110.360 13,707 0.99
IEM Ishemgmkt Cdi 1:1   61.750 28,199 1.16
IEU Isheurope Cdi 1:1   62.440 5,630 0.26
IFRA Ve Infra Etf Units   20.610 8,220 0.55
IGB iShares UBS Treasury Index Fund   108.030 1,929 0.47
IHCB Ihcb Ishares Glo Corp Bond Aud Hedged Etf (Asx) 105.420 3,737 0.62
IHD iShares S&P/ASX High Dividend Index Fund   13.820 21,825 1.24
IHEB Isembaud ETF Units   102.500 6 0.01
IHOO iShares Global 100 AUD Hedged ETF   114.250 1,373 0.79
IHWL Ihwl Ishares Cor Msci W All Cp Au Hdg Etf (Asx) 33.720 4,793 2.21
IJH Iscmidcap Cdi 1:1   270.710 326 0.26
IJP Ishmsjap Cdi 1:1   76.580 3,678 0.44
IJR Iscsmlcap Cdi 1:1   110.030 2,130 0.80
IKO Ishmcisk Cdi 1:1   89.570 615 0.44
ILB iShares UBS Government Inflation Index Fund   122.020 2,929 0.68
ILC iShares S&P/ASX 20 Index Fund   24.490 6,595 0.65
INCM BetaShares Global Income Leaders ETF 16.020 3,130 1.01
IOO Isgl100 ETF Cdi 1:1   68.010 11,498 0.50
IOZ iShares MSCI Australia 200 Index Fund   25.630 101,431 1.14
ISEC Ienhncdcsh Etf Units   100.440 2,537 0.41
ISO iShares S&P/ASX Small Ordinaries Index Fund   5.070 965 0.02
ITW Ishtai Cdi 1:1   50.860 1,723 0.93
IVE Ismseafe Cdi 1:1   92.750 1,153 0.25
IVV Iscs&P500 Cdi 1:1   404.370 8,242 0.68
IXI Isglcostp Cdi 1:1   72.040 4,021 0.71
IXJ Isglhltca Cdi 1:1   79.900 22,841 3.42
IZZ Ishchicap Cdi 1:1   63.260 3,857 0.43
MGE Magellgef Tmf Units   3.500 347,854 0.75
MHG Mhg Magellan Global (Asx) 3.250 71,534 2.25
MICH Magellan Infrastructure Ccy Hdg ETF 2.980 371,211 1.10
MOAT Ve Moat Cdi 1:1   66.500 5,988 1.18
MVA Market Vectors Australian Property ETF   23.650 6,070 0.40
MVB Market Vectors Australian Banks ETF   26.270 3,553 0.86
MVE Market Vectors Australian Emerging Resources ETF   27.580 4,822 0.89
MVOL Iedgeauvol Etf Units   27.750 1,859 0.12
MVR Market Vectors Australian Resources ETF   28.020 110 0.04
MVS Ve Small ETF Units   20.580 547 0.08
MVW Market Vectors Australian Equal Weight ETF   29.200 26,031 0.56
NBI NB GLOBAL CORPORATE INCOME TRUST 2.050 605,569 1.36
NDQ Betanasdaq ETF Units   18.440 94,870 0.92
OOO Betashares Crude Oil Index ETF-Currency Hedged (Synthetic)   17.690 15,230 1.20
OZF SPDR S&P/ASX 200 Financials Ex A-Reit Fund   19.240 3,856 0.98
OZR SPDR S&P/ASX 200 Resources Fund   11.890 12,398 0.81
POU Betashares British Pound ETF   18.010 109 0.06
QAG Betashares Agriculture ETF-Currency Hedged (Synthetic)   5.570 2,870 1.72
QAU Betashares Gold Bullion   12.920 38,084 1.16
QCB Betashares Commodities Basket ETF-Currency Hedged (Synthetic)   8.490 6,117 2.02
QFN Betashares S&P/ASX 200 Financials Sector ETF   10.860 1,389 0.04
QHAL VANECK VECTORS MSCI WORLD EX AUSTRALIA QUALITY (HEDGED) ETF 26.740 2,313 0.36
QOZ Betashares FTSE RAFI Australia 200 ETF   13.400 10,268 0.24
QPON Betaqpon Etf Units   25.670 13,763 0.24
QRE Betashares S&P/ASX 200 Resources Sector ETF   6.530 8,434 0.31
QUAL Market Vectors MSCI World Ex Australia Quality ETF   26.260 28,147 0.95
QUS BetaShares FTSE RAFI US 1000 ETF   35.490 1,222 0.43
RBTZ BetaShare Global Robotics and Artificial Intelligence ETF 9.770 4,441 0.31
RCB Russell Australian Select Corporate Bond ETF   20.490 15,371 0.93
RDV Russell High Dividend Australian Shares ETF   28.920 5,363 1.04
REIT VANECK VECTORS FTSE INTERNATIONAL PROPERTY (HEDGED) ETF 19.480 500 0.33
RENT Ampcap Pro Tmf Units   2.690 4,696 0.42
RGB Russell Australian Government Bond ETF   22.130 21 0.01
ROBO Etfs Robo Etf Units   59.710 2,471 0.62
RSM Russell Australian Semi-Government Bond ETF   20.870 1,815 0.49
SFY SPDR S&P/ASX 50 Fund   57.310 4,353 0.60
SLF SPDR S&P/ASX 200 Listed Property Fund   13.680 31,516 0.95
SMLL Betasmll Tmf Units   3.370 2,488 0.22
SPY Spdr 500 Cdi 1:1   402.000 702 1.16
SSO SPDR S&P/ASX Small Ordinaries Fund   15.000 326 0.17
STW SPDR S&P/ASX 200 Fund   58.280 258,555 2.53
SYI SPDR MSCI Australia Select High Dividend Yield Fund   28.640 5,378 1.18
TECH Glotech Etf Units   77.230 3,195 1.21
TGG Templeton Global Growth Fund Ltd   1.260 581,682 3.03
UBA Ubs Iq Aus ETF Units   21.100 286 0.12
UBE Ubs Iq Eu ETF Units   22.370 1,000 0.41
UBJ Ubs Iq Jap ETF Units   23.550 3,356 3.01
UBP Ubs Iqasia ETF Units   27.130 1,304 1.22
UBU Ubs Iq Usa ETF Units   30.010 31 0.04
UBW Ubs Iq Wor ETF Units   27.120 804 0.47
USD Betashares U.S. Dollar ETF   13.670 49,718 0.62
VACF Van Acfiie Etf Units   51.680 8,372 0.58
VAE Vgdftseasa ETF Units   67.250 8,739 0.70
VAF Vaf Vanguard Australian Fixed ETF 50.200 42,480 1.27
VAP Vanguard Australian Property Securities Index ETF   86.420 11,982 0.70
VAS V300 Aeq ETF Units 79.300 49,629 0.51
VCF Vdintcrdsc ETF Units   48.230 6,120 1.50
VEQ Vgdftseeur ETF Units   55.450 16,440 2.26
VEU Vworldxus Cdi 1:1   71.710 17,134 0.79
VGB Vanguard Australian Government Bond Index ETF   51.010 15,190 0.80
VGE Vanguard FTSE Emerging Markets Shares ETF   68.120 17,580 1.22
VGS Vanguard MSCI Index International Shares ETF   72.620 31,509 0.67
VHY Vanguard Australian Shares High Yield ETF   58.100 10,559 0.46
VIF Vditlfxint ETF Units   48.670 10,550 0.74
VISM Vanguard MSCI International Small Companies Index ETF 51.930 934 0.52
VLC Vanguard MSCI Australian Large Companies Index ETF   64.020 752 0.59
VSO Vanguard Msci Australian Smal ETF 57.420 4,692 0.80
VTS Vustotal Cdi 1:1   205.550 13,190 1.18
WCMQ WCM Quality Global Growth Fund 5.290 37,853 1.19
WDMF Iedgewlmf Etf Units   31.700 13,643 0.96
WEMG Spdr Wemg Etf Units   22.420 500 0.12
WLE Wam Leaders Ltd   1.102 319,257 0.50
WVOL Iedgewlvol ETF Units 30.990 6,080 0.52
WXHG Spdr Wxozh Etf Units   23.070 2,882 0.87
WXOZ Spdr World Etf Units   31.280 4,035 1.69
YANK Betayank Tmf Units   14.980 2,500 0.18
ZYAU Zyau Etfs S&P/Asx 300 High Yield Plus Etf (Asx) 11.000 40,605 2.12