List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SPK | F | Spark New Zealand Ltd | 4.250 | -0.23 | 2.757 | 796,365 | |
MGF | C | Magellan Global Fund | 2.100 | 0.00 | 2.765 | 1,679,752 | |
ASX | B | ASX Ltd | 63.700 | 0.73 | 2.849 | 372,131 | |
MXT | A | MCP Master Income Trust | 2.080 | 0.48 | 2.865 | 1,574,891 | |
IAG | A | Insurance Australia Group Ltd | 6.440 | 0.63 | 2.927 | 5,219,800 | |
WMA | D | Wam Alternative Assets Limited | 0.985 | -0.51 | 2.948 | 193,434 | |
BKI | F | Bki Investment Co Ltd | 1.670 | -0.30 | 2.977 | 372,739 | |
MGOC | C | Magellan Global Fund | 2.950 | 0.00 | 2.999 | 412,519 | |
KKC | A | KKR Credit Income Fund | 2.280 | -1.30 | 3.044 | 394,562 | |
PBP | A | Probiotec Limited | 2.830 | 0.00 | 3.113 | 104,133 | |
COL | C | Coles Group Limited | 16.120 | 0.19 | 3.124 | 3,258,385 | |
SSG | B | Shaver Shop Group Ltd | 1.170 | 0.86 | 3.227 | 169,632 | |
PL8 | C | Plato Income Maximiser Ltd | 1.185 | -0.84 | 3.322 | 534,956 | |
AND | C | Ansarada Pty Limited | 2.390 | 0.00 | 3.430 | 200,855 | |
FGX | A | Future Generation Investment Company Ltd | 1.180 | 0.00 | 3.440 | 427,287 | |
GVF | A | Global Value Fund Ltd | 1.170 | 0.00 | 3.615 | 109,006 | |
MTS | B | Metcash Limited | 3.800 | 0.00 | 3.706 | 3,061,562 | |
GNG | B | GR Engineering Services Ltd | 2.250 | 0.90 | 3.771 | 152,193 | |
TSK | A | Task Group Holdings Limited | 0.815 | 0.00 | 3.806 | 1,078,084 | |
DDR | C | Dicker Data Ltd | 10.650 | 0.38 | 3.819 | 759,401 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles