List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RFF | C | Rural Funds Group | 2.010 | 0.00 | 3.406 | 546,541 | |
KKC | A | KKR Credit Income Fund | 2.340 | 1.30 | 3.530 | 430,947 | |
CPU | C | Computershare Limited | 26.150 | -2.64 | 3.585 | 1,370,895 | |
GDF | C | Garda Diversified Property Fund | 1.170 | 0.00 | 3.600 | 137,445 | |
EGH | A | Eureka Group Holdings Ltd | 0.530 | -0.93 | 3.610 | 688,240 | |
ELD | C | Elders Limited | 8.200 | -0.36 | 3.665 | 822,674 | |
BXB | D | Brambles Limited | 13.920 | -2.93 | 3.669 | 3,040,119 | |
SOL | D | Washington H. Soul Pattinson and Co. Ltd | 31.550 | -1.10 | 3.867 | 317,942 | |
CSL | B | CSL Limited | 278.200 | -1.33 | 3.874 | 632,940 | |
CIP | C | Centuria Industrial Reit | 3.140 | -1.57 | 4.019 | 1,183,022 | |
MHHT | B | Magellan High Conviction Trust | 1.845 | -0.27 | 4.086 | 208,896 | |
DCG | A | Decmil Group Limited | 0.290 | 0.00 | 4.093 | 724,704 | |
HYGG | C | Hyperion Global Growth Companies | 4.770 | -1.04 | 4.145 | 183,003 | |
BOQ | C | Bank of Queensland Limited | 5.740 | -2.38 | 4.147 | 2,512,266 | |
MGOC | B | Magellan Global Fund | 3.010 | -0.33 | 4.168 | 423,756 | |
HPI | B | Hotel Property Investments Ltd | 3.260 | 0.00 | 4.200 | 218,642 | |
ANZ | B | Australia and New Zealand Banking Group | 27.870 | -2.45 | 4.210 | 4,440,303 | |
ASM | F | Australian Strategic Materials Ltd | 0.995 | 0.00 | 4.232 | 473,763 | |
PTM | D | Platinum Asset Management Limited | 1.025 | -1.91 | 4.297 | 1,821,429 | |
ALD | D | Ampol Limited | 35.110 | -0.96 | 4.374 | 807,435 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Additional Indicators/Filters
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles