List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GNG | B | GR Engineering Services Ltd | 2.250 | 0.00 | 3.706 | 153,172 | |
TGP | A | 360 Capital Group Ltd | 0.640 | -0.78 | 3.735 | 153,478 | |
MRM | A | MMA Offshore Ltd | 2.620 | 0.00 | 3.864 | 3,834,571 | |
COL | B | Coles Group Limited | 16.100 | -1.83 | 4.026 | 3,155,040 | |
WBC | B | Westpac Banking Corp | 26.030 | 0.93 | 4.060 | 6,593,372 | |
ORI | A | Orica Ltd | 17.985 | 0.25 | 4.110 | 1,204,355 | |
WOW | F | Woolworths Limited | 30.445 | -4.32 | 4.268 | 2,847,807 | |
SUN | A | Suncorp Group Ltd | 16.265 | 0.15 | 4.274 | 2,678,779 | |
AFI | C | Australian Foundation Investment Co.Ltd. | 7.140 | 0.42 | 4.275 | 391,398 | |
RG8 | B | Regal Asian Investments Limited | 1.980 | 0.51 | 4.293 | 137,581 | |
WMI | C | Wam Micro Fpo | 1.445 | -0.34 | 4.411 | 203,570 | |
BKW | D | Brickworks Limited | 26.570 | 0.61 | 4.427 | 191,566 | |
PWR | D | Peter Warren Automotive Holdings Ltd | 2.230 | 0.90 | 4.452 | 120,127 | |
IPL | A | Incitec Pivot Ltd | 2.790 | 0.36 | 4.496 | 3,738,133 | |
STO | A | Santos Ltd | 7.450 | -1.19 | 4.558 | 8,101,406 | |
FGG | B | Future Generation Global Invstmnt Co Ltd | 1.255 | 0.80 | 4.586 | 373,661 | |
QUB | B | Qube Holdings Ltd | 3.500 | 6.71 | 4.675 | 2,697,000 | |
EVT | B | Eaton V.Tax-Advantaged Dividend Inc Fund | 11.830 | 0.42 | 4.676 | 134,735 | |
APA | B | APA Group | 8.250 | -0.12 | 4.730 | 2,938,489 | |
MOT | A | MCP Income Opportunities Trust | 2.240 | 0.90 | 4.783 | 570,607 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles