List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DXC | C | Dexus Convenience Retail REIT | 2.650 | -0.75 | 5.599 | 156,892 | |
BTI | D | Bailador Technology Investments Ltd | 1.200 | 0.00 | 5.606 | 123,665 | |
CTD | F | Corporate Travel Management Ltd | 14.760 | -2.77 | 5.611 | 611,695 | |
MGR | D | Mirvac Group | 2.080 | -3.26 | 5.677 | 11,034,365 | |
CDA | A | Codan Limited | 10.840 | 2.26 | 5.679 | 223,556 | |
DCG | A | Decmil Group Limited | 0.290 | 0.00 | 5.700 | 661,317 | |
DOW | C | Downer EDI Limited | 4.700 | -1.67 | 5.710 | 1,453,322 | |
VNT | C | Ventia Services Group Ltd | 3.550 | -1.11 | 5.721 | 2,387,048 | |
RPL | C | Regal Funds Management Pty Ltd | 2.850 | -0.35 | 5.740 | 141,884 | |
LSF | A | L1 Long Short Fund Limited | 3.090 | 0.98 | 5.764 | 448,574 | |
TCL | D | Transurban Group | 12.430 | -0.40 | 5.815 | 4,440,766 | |
MVF | B | Monash IVF Group Ltd | 1.465 | -0.34 | 5.829 | 916,982 | |
NHC | C | New Hope Corporation Limited | 4.680 | 0.00 | 5.829 | 2,979,067 | |
MYS | B | MyState Limited | 3.570 | -0.56 | 5.837 | 144,576 | |
RFF | C | Rural Funds Group | 2.030 | -0.98 | 5.896 | 556,033 | |
DXI | A | Dexus Industria REIT | 2.990 | -1.64 | 5.980 | 221,728 | |
ORI | A | Orica Ltd | 18.550 | -1.28 | 6.022 | 1,111,595 | |
VG1 | A | VGI Partners Global Investments Ltd | 1.885 | 0.53 | 6.062 | 434,008 | |
STO | C | Santos Ltd | 7.550 | -1.69 | 6.069 | 7,649,759 | |
MX1 | D | Micro-X Ltd | 0.090 | -1.65 | 6.174 | 423,529 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles