List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SFR | B | Sandfire Resources NL | 9.650 | 0.94 | 11.674 | 1,730,473 | |
ORG | B | Origin Energy Ltd | 9.920 | -1.00 | 5.341 | 3,700,772 | |
AGL | B | AGL Energy Ltd | 10.300 | -1.62 | 18.638 | 2,385,008 | |
TPW | C | Temple & Webster Group Ltd | 10.570 | -1.21 | 18.987 | 370,829 | |
BEN | A | Bendigo and Adelaide Bank Ltd | 10.730 | 8.17 | 8.759 | 1,503,366 | |
CDA | A | Codan Limited | 10.840 | 2.26 | 5.679 | 223,556 | |
SGM | F | Sims Metal Management Ltd | 10.900 | -0.82 | 17.109 | 495,392 | |
GUD | C | GUD Holdings Limited | 11.030 | -1.16 | 16.865 | 313,907 | |
NXG | C | NexGen Energy (Canada) Ltd | 11.480 | -0.26 | 21.645 | 412,520 | |
TWE | C | Treasury Wine Estates Ltd | 11.510 | -0.17 | 8.155 | 2,787,759 | |
EVT | C | Eaton V.Tax-Advantaged Dividend Inc Fund | 11.680 | -0.34 | 5.297 | 117,765 | |
CSC | B | CAPSTONE CDI 1:1 | 11.800 | -0.51 | 0.000 | 532,947 | |
APE | D | Eagers Automotive Limited | 12.260 | -1.92 | 11.289 | 357,550 | |
TCL | D | Transurban Group | 12.430 | -0.40 | 5.815 | 4,440,766 | |
CHC | C | Charter Hall Group | 12.600 | -2.85 | 10.487 | 1,338,055 | |
PNI | A | Pinnacle Investment Management Group Ltd | 12.990 | -1.29 | 26.790 | 380,622 | |
MND | D | Monadelphous Group Limited | 13.150 | -1.50 | 6.519 | 267,262 | |
LIC | D | Lifestyle Communities Limited | 13.190 | -2.30 | 24.336 | 471,416 | |
SUL | D | Super Retail Group Ltd | 13.250 | -1.71 | 17.124 | 659,551 | |
ALQ | A | ALS Ltd | 13.930 | 0.58 | 7.955 | 907,179 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles