List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RIO | A | Rio Tinto Limited | 136.170 | 1.55 | 6.578 | 1,433,694 | |
GVF | A | Global Value Fund Ltd | 1.190 | 0.00 | 4.218 | 112,218 | |
FEX | A | Fenix Resources Limited | 0.320 | 1.59 | 21.320 | 1,111,383 | |
IPL | A | Incitec Pivot Ltd | 3.080 | 1.32 | 13.058 | 4,275,377 | |
BWP | A | BWP Trust | 3.760 | 2.17 | 7.533 | 1,544,237 | |
PIXX | A | Platinum International Fund (Quoted Managed Hedge Fund) | 5.180 | 0.19 | 5.767 | 143,605 | |
A2M | A | The a2 Milk Company Limited | 6.900 | 1.62 | 19.494 | 2,221,581 | |
BEN | A | Bendigo and Adelaide Bank Ltd | 11.020 | -0.54 | 18.079 | 1,593,365 | |
GNX | A | Genex Power Ltd | 0.268 | -0.93 | 3.522 | 4,476,830 | |
CBA | A | Commonwealth Bank of Australia | 121.500 | -0.24 | 10.073 | 1,952,726 | |
EMR | A | Emerald Resources NL | 3.920 | 1.03 | 21.770 | 3,134,839 | |
ORI | A | Orica Ltd | 18.790 | -0.37 | 7.609 | 1,090,573 | |
DCG | A | Decmil Group Limited | 0.290 | 0.00 | 5.670 | 680,582 | |
MGOC | A | Magellan Global Fund | 3.050 | 0.00 | 4.252 | 420,959 | |
SXE | A | Southern Cross Electrical Engineer Ltd | 1.670 | 6.71 | 47.189 | 599,457 | |
DYL | A | Deep Yellow Limited | 1.800 | 3.15 | 30.281 | 5,641,381 | |
AWC | A | Alumina Limited | 1.825 | 4.89 | 19.239 | 12,645,295 | |
OBM | A | ORA BANDA MINING LTD | 0.345 | 0.00 | 17.134 | 1,992,868 | |
ANZ | A | Australia and New Zealand Banking Group | 28.620 | 1.10 | 5.674 | 4,758,275 | |
YAL | A | Yancoal Australia Ltd | 6.170 | 0.33 | 14.889 | 2,481,920 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles