200-Day Moving Average Resistance on 2024-11-27

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
TVN	C	0.053	0.00	4,868,375	4.66
ACF	C	1.060	-0.93	646,792	1.53
PLT	D	0.690	-0.72	85,267	1.51
DXS	C	6.990	0.72	9,188,099	1.40
ILB	D	124.730	-0.02	15,947	1.14
ATX	D	0.087	-5.43	1,131,789	1.02
CNQ	D	0.305	1.67	45,450	0.99
IXJ	C	140.380	0.75	12,395	0.96
MLG	C	0.640	0.00	161,608	0.92
MAD	C	6.010	2.39	143,283	0.91
AR3	D	0.100	2.04	209,623	0.75
IHCB	D	91.870	-0.02	5,441	0.74
ACDC	B	82.260	-0.98	9,127	0.74
CCA	D	0.066	-1.49	295,953	0.58
RXL	C	0.155	0.00	518,012	0.53
QGL	D	0.515	0.00	29,985	0.50
DGL	C	0.560	-2.61	76,480	0.32
TER	C	0.205	0.00	715,564	0.27
PTM	D	1.055	0.96	315,042	0.21
BGD	B	0.265	3.92	78,147	0.16
WA8	D	0.051	-1.92	304,977	0.09

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments