200-Day Moving Average Resistance on 2024-11-26

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
IHCB	D	91.890	0.35	29,123	3.98
HJPN	B	19.550	-1.81	71,317	2.28
JAN	B	0.240	4.35	295,208	1.84
XCO2	C	18.230	-0.33	1,222	1.46
DXS	D	6.940	-0.86	8,633,909	1.34
MND	D	12.640	0.72	246,683	1.34
GOAT	C	26.980	0.94	4,502	1.34
ASK	D	1.200	0.84	1,442,681	1.31
BKW	D	26.600	0.04	254,902	1.27
NGI	C	1.695	2.11	231,044	1.04
ATX	D	0.092	5.75	955,115	0.88
ACDC	B	83.070	-0.16	9,828	0.80
RGN	C	2.180	-0.46	1,946,926	0.77
PTM	D	1.045	0.00	1,066,638	0.70
HPG	D	1.150	0.44	27,605	0.70
PPT	B	21.310	-0.09	263,400	0.68
ILB	D	124.760	0.19	8,813	0.64
CCA	D	0.067	0.00	301,510	0.58
AGVT	D	41.280	0.27	32,668	0.53
BRN	D	0.240	-2.04	7,128,690	0.46
DTL	B	7.760	-1.15	214,472	0.46
EME	C	0.105	0.00	78,616	0.46
VVA	C	1.400	2.94	36,158	0.38
RGB	D	18.800	0.16	5,549	0.36
STX	D	0.215	0.00	2,768,350	0.29
SKT	D	2.250	1.35	2,141	0.15
PLT	D	0.695	0.00	7,144	0.13
GDI	D	0.600	1.69	43,108	0.02

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments