200-Day Moving Average Resistance on 2024-11-25

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
DXS	D	7.000	0.86	92,499,516	14.60
LIN	B	0.105	-4.55	2,473,050	3.86
RXL	C	0.155	0.00	3,735,196	3.72
FPR	B	3.230	-0.62	767,445	3.26
ATX	F	0.087	-1.14	3,145,298	2.94
BNDS	D	23.390	0.26	67,181	1.85
ASK	D	1.190	0.42	1,996,420	1.83
ALK	C	0.505	-1.94	1,695,827	1.34
MND	D	12.550	-1.18	222,350	1.23
CTP	C	0.053	-1.85	724,330	1.12
CDM	D	0.690	0.00	252,535	1.08
PPT	B	21.330	-0.28	368,241	0.95
RGN	C	2.190	1.86	2,171,836	0.85
ABB	D	3.530	0.28	321,324	0.76
ACDC	B	83.200	1.09	9,251	0.75
BOL	D	0.140	0.00	162,720	0.70
VVA	C	1.360	-2.16	65,965	0.70
WIRE	D	13.060	0.08	88,128	0.70
ILB	D	124.520	0.14	9,247	0.66
CCA	D	0.067	3.08	305,299	0.59
BRN	C	0.245	4.26	8,532,242	0.55
OPT	D	0.610	0.83	2,068,964	0.47
LNW	B	146.990	0.00	74,539	0.39
STX	D	0.215	0.00	2,846,004	0.30
NVA	B	0.215	4.88	217,067	0.28
UVA	B	0.110	10.00	16,447	0.16

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments