200-Day Moving Average Resistance on 2024-11-22

Invalid date chosen. Displaying data for the latest date instead.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ITM	C	0.073	10.61	4,143,568	12.25
GQG	D	2.210	3.76	26,051,410	8.20
IAF	D	100.280	0.10	149,639	3.65
AAC	C	1.380	-1.43	209,596	1.43
ERTH	D	8.740	0.00	22,549	1.34
KCN	C	1.455	8.58	1,023,644	1.27
MND	C	12.700	1.44	213,338	1.20
HPG	C	1.160	3.11	39,871	1.03
BDX	D	0.105	-4.55	354,415	0.83
BSL	C	21.230	0.52	1,139,711	0.72
IRI	D	0.585	-0.85	168,016	0.70
GNE	C	1.970	-1.01	26,039	0.62
BOL	C	0.140	0.00	135,160	0.57
PPT	B	21.390	1.18	205,037	0.53
IJP	B	104.110	1.23	6,692	0.50
ACF	B	1.065	-0.47	201,552	0.49
QGL	D	0.515	1.98	28,473	0.46
STX	D	0.215	0.00	2,100,595	0.22
AGC	F	0.210	-2.33	12,684	0.03
CNQ	D	0.310	-1.59	1,465	0.03
GOVT	D	23.830	0.00	71	0.02

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments