New 52 Week Low on 2024-05-06 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
THL	F	1.650	-36.78	1,196,628	21.11
BFC	F	0.004	0.00	19,856,355	6.49
WIN	F	0.036	-7.69	1,494,311	4.79
G6M	F	0.035	-10.26	3,251,883	4.69
FG1	F	0.027	-20.59	699,164	4.33
LPM	F	0.105	-4.55	372,109	4.02
GAP	F	0.145	-6.45	305,693	3.85
AIZ	F	0.475	-3.06	3,315,036	3.77
SM1	F	0.405	-1.22	297,280	3.63
PSL	F	0.014	-12.50	1,070,306	3.54
RTR	F	0.050	-9.09	2,752,168	3.23
KAI	D	0.012	0.00	5,588,636	3.11
SFX	F	0.448	-4.79	621,278	3.00
RDG	F	0.030	-11.76	1,046,211	2.90
ICI	F	0.020	-16.67	2,145,446	2.83
HE8	C	0.051	6.25	1,165,320	2.76
ABA	F	4.130	-3.05	106,181	2.64
NIS	F	0.023	-8.00	2,130,435	2.63
AAU	F	0.011	-8.33	7,266,772	2.43
PAR	F	0.235	-4.08	1,319,773	1.97
SPK	F	4.070	-4.24	1,423,386	1.75
SOV	F	0.026	-3.70	1,010,136	1.68
BRI	F	1.580	-1.25	79,811	1.52
PBH	F	0.465	-3.13	1,410,183	1.41
ODE	F	0.003	-25.00	4,073,777	1.35
C1X	F	0.040	-6.98	133,528	1.27
CTD	F	14.990	-0.33	832,342	1.11
THB	C	0.034	-2.86	209,000	1.05
NSC	F	0.595	-1.65	83,343	1.04
KMD	F	0.450	-3.23	505,565	1.03
WOA	F	0.083	-3.49	140,424	1.03
TEA	C	1.570	-1.88	361,723	0.97
SOP	F	0.083	0.00	489,394	0.94
LFS	B	1.165	0.87	230,392	0.92
TRJ	F	0.950	-4.04	101,993	0.81
NC6	F	0.019	-5.00	136,841	0.79
GL1	F	0.365	-5.19	397,956	0.71
PR1	F	0.091	-4.21	57,269	0.68
RGT	C	0.380	0.00	2,801	0.64
TRU	F	0.017	-5.56	70,904	0.59
ASO	F	0.011	-8.33	699,680	0.49
LM1	F	0.064	-14.67	23,298	0.47
JLL	F	0.595	-0.83	12,421	0.37
AVL	F	0.013	-7.14	3,056,479	0.34
SQX	F	0.093	-4.12	25,000	0.33
HGH	F	0.940	-0.53	7,287	0.24
MOV	F	0.340	-32.00	38,597	0.24
CRD	F	0.890	-0.56	7,508	0.11
RBX	F	0.035	-7.89	5,400	0.09
JNO	F	0.053	-10.17	612	0.01

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments