Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WOA | F | 0.029 | -65.06 | 12,187,832 | 32.64 | |
SHE | D | 0.012 | 0.00 | 5,259,728 | 10.82 | |
MPP | F | 0.070 | -57.58 | 201,856 | 9.17 | |
TRJ | F | 0.730 | -18.89 | 1,364,410 | 8.58 | |
POS | F | 0.005 | -28.57 | 33,252,930 | 7.05 | |
EOF | F | 0.049 | -19.67 | 464,178 | 5.78 | |
T88 | F | 0.065 | -5.80 | 146,088 | 4.37 | |
KFM | F | 0.070 | -1.41 | 311,274 | 4.35 | |
HAS | F | 0.270 | -14.29 | 2,064,296 | 4.19 | |
GAP | F | 0.135 | -6.90 | 350,402 | 3.97 | |
AIV | F | 0.005 | -16.67 | 582,360 | 3.87 | |
NUC | D | 0.160 | 3.23 | 125,250 | 3.82 | |
OBL | F | 0.900 | -2.70 | 2,573,265 | 3.38 | |
WYX | F | 0.042 | -16.00 | 261,094 | 3.06 | |
GNE | F | 2.040 | -3.32 | 115,627 | 2.79 | |
TRS | F | 3.870 | -3.73 | 88,430 | 2.67 | |
CRN | F | 1.100 | -6.78 | 6,511,133 | 2.52 | |
BRI | F | 1.465 | -7.28 | 124,031 | 2.39 | |
ACQ | F | 0.805 | -1.23 | 257,170 | 2.29 | |
SOV | F | 0.026 | 0.00 | 1,410,658 | 2.22 | |
VIT | F | 0.093 | -15.45 | 1,533,439 | 2.07 | |
GDA | F | 0.305 | -1.61 | 217,145 | 2.06 | |
FNR | B | 0.165 | 0.00 | 89,452 | 2.04 | |
ABA | F | 3.960 | -2.94 | 74,846 | 2.03 | |
AAU | F | 0.011 | 0.00 | 6,713,264 | 2.02 | |
PTX | F | 0.043 | -4.44 | 2,375,833 | 2.01 | |
AVG | F | 0.340 | -1.45 | 599,623 | 1.94 | |
SPK | F | 3.920 | -2.49 | 1,460,644 | 1.65 | |
NCC | D | 0.575 | 0.88 | 122,079 | 1.62 | |
PNN | F | 0.115 | 0.00 | 269,291 | 1.61 | |
CC9 | F | 0.180 | -14.29 | 143,781 | 1.48 | |
LRK | F | 0.910 | -5.21 | 75,077 | 1.42 | |
VSL | F | 6.500 | -7.80 | 95,783 | 1.40 | |
RBX | F | 0.033 | 0.00 | 80,000 | 1.39 | |
I88 | D | 0.155 | -16.22 | 36,868 | 1.38 | |
MCA | F | 0.100 | -9.09 | 245,147 | 1.37 | |
EV1 | F | 0.070 | -2.78 | 189,126 | 1.11 | |
CBH | F | 0.040 | -6.98 | 131,941 | 1.10 | |
SMS | F | 0.030 | -3.23 | 163,955 | 0.98 | |
HYD | F | 0.014 | -6.67 | 191,012 | 0.94 | |
DES | F | 0.066 | -13.16 | 100,000 | 0.92 | |
MDX | F | 0.026 | -23.53 | 85,206 | 0.88 | |
KMD | F | 0.425 | -3.41 | 350,741 | 0.75 | |
GT1 | F | 0.100 | 0.00 | 569,748 | 0.74 | |
UBI | F | 0.130 | -18.75 | 684,026 | 0.71 | |
FME | F | 0.025 | -3.85 | 474,786 | 0.66 | |
MOV | F | 0.320 | -8.57 | 106,641 | 0.66 | |
REC | F | 0.032 | -5.88 | 75,730 | 0.46 | |
SOP | F | 0.082 | -1.20 | 209,802 | 0.41 | |
CSC | B | 11.150 | -3.04 | 307,762 | 0.40 | |
CHL | D | 1.500 | -5.66 | 97,229 | 0.33 | |
ENL | F | 0.520 | -11.86 | 10,000 | 0.33 | |
CDX | F | 0.051 | -7.27 | 113,378 | 0.23 | |
3DP | F | 0.037 | 0.00 | 157,347 | 0.19 | |
NDO | D | 0.920 | 0.55 | 13,486 | 0.15 | |
NXD | F | 0.245 | -7.55 | 38,224 | 0.12 | |
RPM | F | 0.062 | -1.59 | 36,214 | 0.12 | |
CMB | D | 0.007 | -12.50 | 8,750 | 0.11 | |
DUN | F | 0.026 | -3.70 | 10,000 | 0.10 | |
OXT | F | 0.017 | -5.56 | 25,000 | 0.10 | |
CRD | F | 0.845 | -5.06 | 1,184 | 0.02 |
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles