Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AZI | F | 0.040 | -16.67 | 3,480,287 | 18.64 | |
PPL | F | 0.016 | -23.81 | 8,771,846 | 11.04 | |
ID8 | F | 0.009 | -18.18 | 2,719,088 | 6.80 | |
OAR | F | 0.002 | 0.00 | 23,562,688 | 5.93 | |
VTI | F | 0.135 | -6.90 | 138,793 | 5.49 | |
TEE | F | 0.115 | 9.52 | 638,437 | 5.33 | |
CDX | F | 0.059 | -6.35 | 1,920,153 | 4.24 | |
INF | F | 0.050 | -10.71 | 993,333 | 4.07 | |
AIV | F | 0.007 | -12.50 | 346,289 | 4.03 | |
COB | F | 0.099 | 4.21 | 2,759,919 | 3.91 | |
RNE | F | 0.006 | -25.00 | 5,470,520 | 3.62 | |
LVH | F | 0.019 | -9.52 | 891,145 | 3.59 | |
MBK | F | 0.016 | -20.00 | 540,000 | 3.48 | |
NKL | F | 0.023 | -4.17 | 626,388 | 3.02 | |
RFT | F | 0.009 | -18.18 | 3,872,005 | 2.61 | |
AIZ | F | 0.500 | -1.96 | 1,917,198 | 2.30 | |
AVH | F | 2.620 | -5.42 | 614,020 | 2.24 | |
HYD | F | 0.015 | -6.25 | 377,329 | 2.12 | |
LIC | F | 11.620 | -2.76 | 1,035,378 | 1.95 | |
IR1 | F | 0.355 | 2.90 | 712,602 | 1.82 | |
TON | D | 0.013 | 18.18 | 1,138,472 | 1.76 | |
NMT | F | 0.105 | 0.00 | 3,083,339 | 1.68 | |
LKY | F | 0.023 | -8.00 | 566,411 | 1.68 | |
BMT | D | 0.190 | 11.76 | 281,690 | 1.58 | |
FG1 | F | 0.040 | -2.44 | 221,740 | 1.52 | |
LPD | F | 0.003 | 0.00 | 10,600,061 | 1.36 | |
ERM | F | 0.045 | 0.00 | 169,968 | 1.33 | |
MAN | F | 0.031 | -6.06 | 1,076,854 | 1.31 | |
TRU | F | 0.019 | -5.00 | 138,540 | 1.12 | |
SVY | F | 0.028 | -6.67 | 324,529 | 1.10 | |
SGR | F | 0.390 | -2.50 | 20,056,990 | 1.08 | |
BMM | F | 0.055 | -1.79 | 91,818 | 1.03 | |
NAG | F | 0.010 | -9.09 | 595,660 | 0.98 | |
BTN | F | 0.049 | -5.77 | 30,800 | 0.98 | |
NEC | F | 1.485 | -2.30 | 4,416,703 | 0.90 | |
CTD | F | 14.990 | -0.79 | 744,758 | 0.89 | |
KAI | F | 0.011 | -12.00 | 1,434,593 | 0.83 | |
CLNE | F | 6.200 | -2.21 | 15,849 | 0.82 | |
HAS | F | 0.340 | -1.45 | 345,733 | 0.81 | |
CVB | F | 0.165 | -5.71 | 45,981 | 0.80 | |
TPG | F | 4.140 | -1.90 | 704,223 | 0.64 | |
STX | F | 0.200 | 0.00 | 7,464,298 | 0.51 | |
HGEN | F | 4.580 | -3.38 | 6,724 | 0.48 | |
NXD | F | 0.280 | -1.75 | 157,998 | 0.41 | |
JRV | F | 0.022 | 0.00 | 2,604,366 | 0.37 | |
RGL | F | 0.006 | -7.69 | 250,000 | 0.33 | |
GGFD | D | 18.210 | -1.67 | 469 | 0.33 | |
OSL | F | 0.004 | -20.00 | 1,144,912 | 0.32 | |
BMO | F | 0.006 | -14.29 | 1,047,101 | 0.32 | |
HT8 | F | 0.008 | -11.11 | 44,967 | 0.29 | |
CHR | F | 0.080 | 5.26 | 31,500 | 0.26 | |
GGAB | F | 19.850 | -3.17 | 553 | 0.21 | |
TANN | F | 7.440 | -1.46 | 139 | 0.18 | |
KLI | F | 0.033 | -5.71 | 10,000 | 0.11 | |
ARN | F | 0.068 | -8.11 | 6,633 | 0.10 | |
MXO | F | 0.015 | -25.00 | 31,359 | 0.09 | |
HPC | F | 0.012 | -7.69 | 9,241 | 0.08 | |
PEB | F | 0.070 | -11.39 | 2,500 | 0.05 | |
M24 | F | 0.021 | -4.55 | 515 | 0.00 |
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles