Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
THL | F | 1.650 | -36.78 | 1,196,628 | 21.11 | |
BFC | F | 0.004 | 0.00 | 19,856,355 | 6.49 | |
WIN | F | 0.036 | -7.69 | 1,494,311 | 4.79 | |
G6M | F | 0.035 | -10.26 | 3,251,883 | 4.69 | |
FG1 | F | 0.027 | -20.59 | 699,164 | 4.33 | |
LPM | F | 0.105 | -4.55 | 372,109 | 4.02 | |
GAP | F | 0.145 | -6.45 | 305,693 | 3.85 | |
AIZ | F | 0.475 | -3.06 | 3,315,036 | 3.77 | |
SM1 | F | 0.405 | -1.22 | 297,280 | 3.63 | |
PSL | F | 0.014 | -12.50 | 1,070,306 | 3.54 | |
RTR | F | 0.050 | -9.09 | 2,752,168 | 3.23 | |
KAI | D | 0.012 | 0.00 | 5,588,636 | 3.11 | |
SFX | F | 0.448 | -4.79 | 621,278 | 3.00 | |
RDG | F | 0.030 | -11.76 | 1,046,211 | 2.90 | |
ICI | F | 0.020 | -16.67 | 2,145,446 | 2.83 | |
HE8 | C | 0.051 | 6.25 | 1,165,320 | 2.76 | |
ABA | F | 4.130 | -3.05 | 106,181 | 2.64 | |
NIS | F | 0.023 | -8.00 | 2,130,435 | 2.63 | |
AAU | F | 0.011 | -8.33 | 7,266,772 | 2.43 | |
PAR | F | 0.235 | -4.08 | 1,319,773 | 1.97 | |
SPK | F | 4.070 | -4.24 | 1,423,386 | 1.75 | |
SOV | F | 0.026 | -3.70 | 1,010,136 | 1.68 | |
BRI | F | 1.580 | -1.25 | 79,811 | 1.52 | |
PBH | F | 0.465 | -3.13 | 1,410,183 | 1.41 | |
ODE | F | 0.003 | -25.00 | 4,073,777 | 1.35 | |
C1X | F | 0.040 | -6.98 | 133,528 | 1.27 | |
CTD | F | 14.990 | -0.33 | 832,342 | 1.11 | |
THB | C | 0.034 | -2.86 | 209,000 | 1.05 | |
NSC | F | 0.595 | -1.65 | 83,343 | 1.04 | |
KMD | F | 0.450 | -3.23 | 505,565 | 1.03 | |
WOA | F | 0.083 | -3.49 | 140,424 | 1.03 | |
TEA | C | 1.570 | -1.88 | 361,723 | 0.97 | |
SOP | F | 0.083 | 0.00 | 489,394 | 0.94 | |
LFS | B | 1.165 | 0.87 | 230,392 | 0.92 | |
TRJ | F | 0.950 | -4.04 | 101,993 | 0.81 | |
NC6 | F | 0.019 | -5.00 | 136,841 | 0.79 | |
GL1 | F | 0.365 | -5.19 | 397,956 | 0.71 | |
PR1 | F | 0.091 | -4.21 | 57,269 | 0.68 | |
RGT | C | 0.380 | 0.00 | 2,801 | 0.64 | |
TRU | F | 0.017 | -5.56 | 70,904 | 0.59 | |
ASO | F | 0.011 | -8.33 | 699,680 | 0.49 | |
LM1 | F | 0.064 | -14.67 | 23,298 | 0.47 | |
JLL | F | 0.595 | -0.83 | 12,421 | 0.37 | |
AVL | F | 0.013 | -7.14 | 3,056,479 | 0.34 | |
SQX | F | 0.093 | -4.12 | 25,000 | 0.33 | |
HGH | F | 0.940 | -0.53 | 7,287 | 0.24 | |
MOV | F | 0.340 | -32.00 | 38,597 | 0.24 | |
CRD | F | 0.890 | -0.56 | 7,508 | 0.11 | |
RBX | F | 0.035 | -7.89 | 5,400 | 0.09 | |
JNO | F | 0.053 | -10.17 | 612 | 0.01 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles