Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BRU | F | 0.079 | -4.82 | 3,221,729 | 6.93 | |
SPL | F | 0.089 | 0.00 | 2,884,844 | 5.06 | |
LM8 | F | 0.190 | -2.56 | 1,004,529 | 4.99 | |
AGY | F | 0.075 | 1.35 | 10,559,436 | 4.74 | |
TMB | F | 0.052 | 1.96 | 568,951 | 4.69 | |
SM1 | F | 0.225 | -15.09 | 508,751 | 4.63 | |
LTR | F | 0.930 | 3.33 | 54,880,128 | 4.57 | |
CPN | F | 0.057 | -5.00 | 580,110 | 4.34 | |
AVG | F | 0.155 | -3.13 | 2,543,371 | 4.27 | |
QML | D | 0.054 | -5.26 | 1,640,337 | 3.74 | |
SYR | D | 0.340 | 0.00 | 13,512,198 | 3.01 | |
CTT | F | 1.055 | -5.38 | 10,857,198 | 2.99 | |
DTZ | D | 0.130 | 4.00 | 542,992 | 2.72 | |
ZNC | F | 0.050 | -7.41 | 304,631 | 2.71 | |
LGP | C | 0.105 | 5.00 | 427,313 | 2.70 | |
BBN | F | 1.235 | -1.98 | 1,087,609 | 2.63 | |
ORA | F | 1.940 | 0.78 | 15,087,118 | 2.38 | |
MAC | F | 18.670 | -1.74 | 264,657 | 2.07 | |
LTM | F | 4.990 | -0.40 | 6,327,414 | 2.04 | |
BSN | F | 0.061 | -8.96 | 340,862 | 1.73 | |
TSI | F | 0.080 | 2.56 | 272,393 | 1.72 | |
KMD | F | 0.325 | -1.52 | 1,286,421 | 1.70 | |
NDO | C | 0.880 | 0.00 | 334,585 | 1.67 | |
EGG | F | 1.200 | 1.27 | 235,856 | 1.66 | |
S2R | F | 0.091 | -2.15 | 557,196 | 1.66 | |
SGM | F | 10.010 | -1.77 | 673,980 | 1.57 | |
SXL | F | 0.610 | 0.00 | 648,341 | 1.48 | |
ACQ | F | 0.785 | 0.00 | 165,049 | 1.37 | |
GDA | F | 0.260 | -7.14 | 155,911 | 1.34 | |
TER | D | 0.205 | 2.50 | 2,477,095 | 1.28 | |
AR3 | F | 0.071 | -5.33 | 261,959 | 1.10 | |
PWR | F | 1.690 | 0.90 | 317,164 | 1.01 | |
PMT | F | 0.575 | 2.68 | 5,525,411 | 0.95 | |
TOT | F | 0.375 | -2.60 | 107,564 | 0.81 | |
KZR | F | 0.080 | -5.88 | 193,862 | 0.76 | |
KM1 | F | 0.260 | -3.70 | 116,928 | 0.69 | |
BUX | F | 0.065 | -2.99 | 164,214 | 0.67 | |
RFX | F | 0.090 | 5.88 | 262,387 | 0.57 | |
HAW | F | 0.059 | -4.84 | 55,080 | 0.55 | |
GAL | F | 0.205 | 2.50 | 133,046 | 0.37 | |
CHR | F | 0.061 | -8.96 | 137,790 | 0.37 | |
SLM | F | 0.077 | -3.75 | 1,247 | 0.01 |
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles