Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TD1 | F | 0.001 | -50.00 | 5,834,652 | 4.77 | |
AGR | C | 0.019 | -13.64 | 4,991,016 | 4.71 | |
ALM | C | 0.009 | -10.00 | 5,788,108 | 4.66 | |
AJX | D | 0.012 | -20.00 | 1,511,962 | 3.91 | |
RXL | C | 0.190 | -15.56 | 1,236,312 | 3.17 | |
CURE | D | 42.720 | -3.57 | 6,112 | 2.91 | |
AGD | C | 0.030 | -16.67 | 300,000 | 2.76 | |
BTI | D | 1.215 | -2.80 | 231,343 | 2.74 | |
SGC | F | 0.008 | -11.11 | 3,057,434 | 2.62 | |
VIF | F | 37.650 | -0.50 | 58,758 | 2.46 | |
TEG | B | 0.020 | -4.76 | 12,589,698 | 2.28 | |
MCY | D | 5.800 | -3.17 | 13,236 | 1.94 | |
BWP | D | 3.460 | -2.26 | 2,445,033 | 1.93 | |
LML | C | 0.007 | -22.22 | 5,781,360 | 1.93 | |
BHP | C | 43.150 | -4.60 | 16,011,898 | 1.89 | |
DVDY | D | 20.600 | -2.18 | 11,566 | 1.58 | |
TGN | C | 0.085 | -6.59 | 165,998 | 1.38 | |
RINC | D | 8.240 | -2.02 | 12,705 | 1.31 | |
OZBD | F | 43.190 | -0.78 | 24,805 | 1.28 | |
SOL | D | 32.450 | -1.25 | 401,909 | 1.27 | |
FFI | D | 4.210 | -1.64 | 3,045 | 1.21 | |
GDI | D | 0.590 | -2.48 | 514,721 | 1.12 | |
GPT | D | 4.120 | -2.14 | 4,779,927 | 1.04 | |
OEC | C | 0.122 | -6.15 | 82,940 | 1.01 | |
RHC | D | 51.460 | -1.79 | 417,772 | 0.98 | |
APA | B | 8.320 | -1.65 | 2,864,225 | 0.96 | |
AFL | D | 0.160 | -11.11 | 62,716 | 0.93 | |
ARG | D | 8.600 | -1.04 | 220,296 | 0.89 | |
NOU | D | 0.120 | -4.00 | 87,845 | 0.84 | |
VGB | F | 45.150 | -0.73 | 35,972 | 0.80 | |
PL8 | D | 1.180 | -1.26 | 439,272 | 0.78 | |
TNE | D | 15.680 | -2.73 | 521,914 | 0.77 | |
CLDD | D | 12.250 | -0.81 | 7,817 | 0.77 | |
IAF | F | 98.870 | -0.64 | 32,181 | 0.76 | |
SDF | D | 5.580 | -1.59 | 1,856,099 | 0.76 | |
ICOR | F | 92.750 | -0.42 | 2,225 | 0.73 | |
M7T | C | 0.715 | -3.38 | 132,020 | 0.72 | |
RIC | D | 2.230 | -4.29 | 679,597 | 0.72 | |
WPR | D | 2.310 | -1.70 | 1,029,262 | 0.70 | |
WOR | C | 16.130 | -2.71 | 585,891 | 0.67 | |
RGB | D | 18.390 | -0.81 | 6,461 | 0.66 | |
ST1 | D | 0.048 | -2.04 | 326,490 | 0.64 | |
AGVT | D | 40.460 | -1.17 | 33,300 | 0.64 | |
OZR | B | 13.390 | -1.25 | 18,449 | 0.62 | |
EGR | D | 0.150 | -6.25 | 118,628 | 0.60 | |
CNEW | C | 6.600 | -0.75 | 34,298 | 0.60 | |
CAV | C | 0.005 | -9.09 | 3,378,054 | 0.59 | |
EL8 | D | 0.460 | -2.13 | 478,054 | 0.58 | |
IGB | F | 95.540 | -0.70 | 6,312 | 0.49 | |
RC1 | D | 0.012 | -14.29 | 273,000 | 0.42 | |
PGM | B | 0.024 | -4.00 | 245,274 | 0.37 | |
AUB | D | 28.110 | -2.36 | 110,052 | 0.35 | |
MND | D | 13.430 | -2.61 | 101,506 | 0.35 | |
FFG | F | 0.017 | -10.53 | 2,515,011 | 0.34 | |
FAL | C | 0.140 | -6.67 | 70,848 | 0.34 | |
BNDS | F | 23.080 | -0.86 | 10,439 | 0.27 | |
GBND | F | 20.210 | -0.93 | 2,173 | 0.25 | |
GSN | D | 0.020 | -9.09 | 114,000 | 0.15 | |
SPA | D | 0.020 | -16.67 | 47,730 | 0.13 | |
GOVT | D | 23.450 | -0.93 | 292 | 0.10 | |
ADY | D | 0.006 | -14.29 | 21,700 | 0.07 | |
RCT | C | 3.010 | -4.44 | 26 | 0.00 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles