Fell Below 200-Day Moving Average on 2024-05-06

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
HCH	C	1.035	-17.20	871,087	5.09
COY	C	0.011	-8.33	783,800	3.66
IPG	D	4.410	-4.55	510,009	2.72
YANK	C	12.460	-1.27	5,441	1.99
IPL	B	2.770	-0.72	4,675,505	1.25
FLT	D	20.060	-2.15	1,108,499	1.12
HNG	D	0.325	-13.33	91,093	1.07
SHN	D	0.015	-6.25	7,362,794	0.93
SUL	D	13.820	-0.14	596,132	0.86
ALI	D	2.020	-0.49	69,331	0.80
GPT	D	4.160	-0.24	3,233,562	0.72
WAM	D	1.475	-0.67	791,542	0.70
BBL	D	0.950	-5.00	2,994	0.63
MCY	D	5.680	-3.73	4,215	0.58
GTI	B	0.010	-9.09	1,094,000	0.49
HAV	B	0.210	-4.55	91,516	0.48
SMR	B	3.350	-0.59	851,765	0.41
ADA	D	0.670	-2.90	7,761	0.30
FHS	F	0.007	-12.50	630,315	0.30
TEG	B	0.020	-4.76	1,420,100	0.26
AAP	B	0.021	-8.70	29,804	0.22
CKA	C	0.100	-9.09	148,552	0.21
AVD	B	0.635	-3.79	6,278	0.17
NGX	C	0.160	-5.88	6,474	0.12
ASR	C	0.007	-12.50	247,076	0.11
CCO	F	0.004	-20.00	173,629	0.03

Related Scans: Moving Average Support Breakdown

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments