Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ATH | C | 0.005 | -16.67 | 91,108,613 | 6.42 | |
HIQ | C | 0.022 | -12.00 | 896,529 | 6.16 | |
MPA | D | 0.089 | -11.00 | 679,778 | 3.78 | |
WMI | D | 1.450 | 0.00 | 744,745 | 3.27 | |
NME | C | 0.022 | -18.52 | 265,934 | 3.15 | |
IVX | B | 0.005 | -16.67 | 3,056,860 | 2.78 | |
CNQ | D | 0.305 | -11.59 | 69,963 | 2.77 | |
ODY | C | 0.024 | -4.08 | 1,812,584 | 1.61 | |
FSA | C | 0.930 | -2.62 | 21,685 | 1.46 | |
EM2 | B | 0.076 | -2.56 | 1,018,645 | 1.44 | |
ECF | D | 0.700 | -1.41 | 288,413 | 1.32 | |
PEN | D | 0.110 | -4.35 | 12,068,133 | 1.15 | |
SIQ | D | 8.790 | -1.68 | 555,206 | 1.10 | |
QAL | D | 2.360 | -5.22 | 69,415 | 0.79 | |
TWE | D | 11.300 | -1.48 | 2,019,725 | 0.73 | |
EGR | D | 0.145 | -6.45 | 142,859 | 0.70 | |
TBN | D | 0.160 | -3.03 | 1,170,270 | 0.68 | |
ARG | D | 8.610 | -0.46 | 157,117 | 0.67 | |
HRZ | D | 0.034 | -8.11 | 257,012 | 0.61 | |
AAC | D | 1.355 | -2.87 | 79,404 | 0.55 | |
TBIL | C | 50.800 | -0.61 | 6,374 | 0.42 | |
MEI | C | 0.220 | -2.22 | 1,739,295 | 0.37 | |
W2V | F | 0.013 | -13.33 | 5,186,704 | 0.32 | |
RCT | C | 3.020 | -4.13 | 1,685 | 0.30 | |
ADR | F | 0.018 | -5.26 | 642,776 | 0.29 | |
ZEO | B | 0.037 | -5.13 | 449,729 | 0.29 | |
FZR | F | 0.115 | -28.13 | 10,000 | 0.25 | |
PPC | B | 1.190 | 0.00 | 8,139 | 0.09 | |
G50 | C | 0.155 | -3.13 | 3,507 | 0.07 | |
GOW | B | 2.280 | -3.39 | 644 | 0.04 | |
BMG | F | 0.011 | -15.38 | 93,581 | 0.03 | |
CHK | C | 0.003 | -25.00 | 121,592 | 0.03 | |
DTM | C | 0.026 | -3.70 | 31,824 | 0.02 | |
AXP | F | 0.001 | -50.00 | 32,263 | 0.02 | |
CD2 | C | 1.060 | -3.64 | 469 | 0.02 | |
SEG | C | 0.205 | -10.87 | 2,282 | 0.01 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles