New 52 Week Closing Low on 2024-05-09 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 28 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	TRJ	F	0.730	-18.89	1,364,410	8.58
	HAS	F	0.270	-14.29	2,064,296	4.19
	OBL	F	0.900	-2.70	2,573,265	3.38
	CRN	F	1.100	-6.78	6,511,133	2.52
	ACQ	F	0.805	-1.23	257,170	2.29
	VIT	F	0.093	-15.45	1,533,439	2.07
	AVG	F	0.340	-1.45	599,623	1.94
	SPK	F	3.920	-2.49	1,460,644	1.65
	SGM	F	10.740	-2.89	724,206	1.47
	MCA	F	0.100	-9.09	245,147	1.37
Sign Up to view the next 18 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments