New 52 Week Closing Low on 2024-06-25 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 31 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	VMC	F	0.070	-6.67	664,456	5.81
	RXL	F	0.120	-7.69	2,765,461	5.30
	CTT	F	1.115	-1.76	16,130,290	4.61
	TMB	F	0.051	-13.56	478,251	4.32
	DSK	D	0.600	-2.44	568,541	4.20
	ITM	F	0.052	-10.34	527,407	3.96
	TSI	F	0.078	-3.70	396,198	2.58
	CPN	F	0.060	-3.23	310,765	2.50
	SYR	F	0.340	-1.45	9,828,162	2.29
	AGY	F	0.074	-7.50	4,705,653	2.27
Sign Up to view the next 21 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments