New 52 Week Closing Low on 2024-06-21 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 33 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	MOZ	F	0.088	-12.00	2,923,443	19.74
	TSI	F	0.084	-4.55	1,607,780	11.00
	LTM	F	4.970	-1.19	19,812,944	6.70
	CXO	F	0.083	-8.79	56,060,291	4.53
	MBH	D	0.065	-4.41	660,593	4.42
	KMD	F	0.360	-7.69	2,477,647	3.69
	PLS	F	3.110	-2.81	67,840,798	3.39
	IGO	F	5.580	-4.78	11,381,279	3.22
	RFX	F	0.090	-6.25	1,506,745	3.08
	SYR	F	0.365	-2.67	11,564,631	2.77
Sign Up to view the next 23 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments