New 52 Week Closing Low on 2024-06-26 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Results have been limited to 10 of the 34 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	BRU	F	0.079	-4.82	3,221,729	6.93
	SM1	F	0.225	-15.09	508,751	4.63
	CPN	F	0.057	-5.00	580,110	4.34
	AVG	F	0.155	-3.13	2,543,371	4.27
	CTT	F	1.055	-5.38	10,857,198	2.99
	DSK	D	0.590	-1.67	409,246	2.88
	NHE	F	0.055	-6.78	1,907,129	2.79
	ZNC	F	0.050	-7.41	304,631	2.71
	BSN	F	0.061	-8.96	340,862	1.73
	KMD	F	0.325	-1.52	1,286,421	1.70
Sign Up to view the next 24 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments