Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AWN 0.160 -8.57 640,614 8.48
SDI 0.870 -2.79 208,422 7.03
CZL 0.010 -16.67 5,947,271 3.13
BLK 0.010 -16.67 64,351,301 2.66
FNT 0.013 -13.33 3,138,285 2.38
CAI 0.030 -9.09 4,759,101 2.22
RAC 0.048 -9.43 346,486 2.10
CPV 0.230 -4.17 427,214 2.08
IDA 0.028 -6.67 183,101 1.98
DTZ 0.064 -18.99 1,429,513 1.96
BCK 0.029 -21.62 314,555 1.82
CGS 0.190 -13.64 141,166 1.69
SGF 3.070 -1.29 233,465 1.60
AML 0.190 -9.52 256,953 1.58
BID 0.700 -8.50 237,718 1.52
LPD 0.025 -7.41 8,334,365 1.52
EAF 1.220 -1.21 144,386 1.37
GCI 2.030 -0.49 144,383 1.35
GUD 10.260 -1.72 359,416 1.25
ABX 0.120 -4.00 148,801 1.21
HCH 0.035 -5.41 4,478,675 1.18
EPD 0.300 -6.25 325,492 1.13
ELS 0.400 -6.98 194,743 1.12
SKC 3.700 -1.33 417,907 1.09
VAH 0.165 -2.94 492,163 1.05
KSS 0.310 -10.14 1,075,742 0.92
MYQ 0.170 -5.56 103,339 0.87
VRC 0.019 -9.52 1,538,576 0.87
GBR 0.052 -7.14 131,864 0.85
GEV 0.210 -4.55 365,044 0.85
IAA 87.310 -0.77 8,625 0.82
STG 1.900 -1.30 78,221 0.76
CBA 81.550 -0.37 2,316,067 0.75
CDX 0.027 -3.57 1,527,500 0.69
EVO 0.120 -4.00 1,533,839 0.68
ANG 0.187 -1.58 258,242 0.67
DMKT 2.480 -0.80 15,210 0.67
AVE 0.003 -25.00 2,038,000 0.65
A2B 1.720 -4.18 47,844 0.57
ESR 0.010 -9.09 482,950 0.55
EXL 3.900 -0.76 213,744 0.53
LOM 0.160 -3.03 162,112 0.42
CRL 0.027 -10.00 217,373 0.41
VG1 2.340 -1.27 198,751 0.41
AIR 0.800 -21.57 17,507 0.39
IVQ 0.065 -7.14 43,066 0.39
BAT 0.014 -6.67 709,565 0.35
HE8 0.160 -3.03 338,955 0.33
CAP 0.051 -5.56 128,800 0.30
AKN 0.001 -50.00 250,000 0.30
IVZ 0.040 -6.98 467,193 0.30
EOS 4.200 -1.64 57,866 0.28
NZK 1.900 -2.56 2,601 0.28
HZN 0.110 -4.35 177,813 0.27
EXP 0.240 0.00 157,149 0.27
GED 0.028 -3.45 93,143 0.26
NAG 0.040 -18.37 31,036 0.26
KPO 0.022 -8.33 206,927 0.25
SW1 0.190 -9.52 47,386 0.24
MCA 0.190 -2.56 32,569 0.23
SCI 0.009 -10.00 109,315 0.23
AKM 0.014 -6.67 500,000 0.21
EEG 0.210 -2.33 172,548 0.21
AER 0.130 -7.14 19,043 0.20
AVL 0.014 0.00 1,040,000 0.20
AB1 0.160 -3.03 720,936 0.19
SIL 0.115 -11.54 23,389 0.17
CFE 0.010 -9.09 76,150 0.12
MOY 0.115 -4.17 384,117 0.12
HMD 0.205 -6.82 22,774 0.12
GLL 0.760 -1.94 27,194 0.08
KPT 2.210 -1.78 816 0.05
PCH 0.002 -33.33 11,667 0.01
2BE 0.320 -3.03 6,000 0.01
QGL 0.002 -33.33 400 0.00
Back to All Scans...