Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CPV 0.230 -4.17 427,214 2.08
DTZ 0.064 -18.99 1,429,513 1.96
SGF 3.070 -1.29 233,465 1.60
AML 0.190 -9.52 256,953 1.58
BID 0.700 -8.50 237,718 1.52
EAF 1.220 -1.21 144,386 1.37
GCI 2.030 -0.49 144,383 1.35
GUD 10.260 -1.72 359,416 1.25
ABX 0.120 -4.00 148,801 1.21
EPD 0.300 -6.25 325,492 1.13
ELS 0.400 -6.98 194,743 1.12
SKC 3.700 -1.33 417,907 1.09
VAH 0.165 -2.94 492,163 1.05
KSS 0.310 -10.14 1,075,742 0.92
MYQ 0.170 -5.56 103,339 0.87
GBR 0.052 -7.14 131,864 0.85
GEV 0.210 -4.55 365,044 0.85
STG 1.900 -1.30 78,221 0.76
CBA 81.550 -0.37 2,316,067 0.75
EVO 0.120 -4.00 1,533,839 0.68
ANG 0.187 -1.58 258,242 0.67
EXL 3.900 -0.76 213,744 0.53
LOM 0.160 -3.03 162,112 0.42
VG1 2.340 -1.27 198,751 0.41
IVQ 0.065 -7.14 43,066 0.39
HE8 0.160 -3.03 338,955 0.33
CAP 0.051 -5.56 128,800 0.30
EOS 4.200 -1.64 57,866 0.28
HZN 0.110 -4.35 177,813 0.27
EXP 0.240 0.00 157,149 0.27
SW1 0.190 -9.52 47,386 0.24
MCA 0.190 -2.56 32,569 0.23
EEG 0.210 -2.33 172,548 0.21
AB1 0.160 -3.03 720,936 0.19
SIL 0.115 -11.54 23,389 0.17
MOY 0.115 -4.17 384,117 0.12
HMD 0.205 -6.82 22,774 0.12
GLL 0.760 -1.94 27,194 0.08
2BE 0.320 -3.03 6,000 0.01
Back to All Scans...