Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 20 DMA Resistance on

Price rose above the 20-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
FAIR 18.120 0.39 326,839 6.23
RIM 0.003 0.00 3,366,582 5.10
CCX 1.780 1.14 1,484,538 4.87
BBX 0.200 -11.11 346,011 3.93
HWK 0.019 11.76 15,579,111 3.85
ANW 0.008 14.29 7,139,138 2.70
GAL 0.140 -3.45 328,761 2.19
NML 0.076 -1.30 1,828,361 1.80
WBA 1.380 0.00 134,018 1.38
SXL 1.285 0.00 1,753,727 1.31
CAT 1.065 -0.93 349,684 1.24
GC1 0.830 1.84 57,926 1.20
TLS 3.810 0.26 33,482,273 1.19
SGM 10.530 1.25 916,643 1.14
ZYAU 11.450 0.53 42,759 1.08
CTM 0.008 0.00 8,126,965 1.04
QFY 0.005 0.00 5,876,278 1.04
PEX 0.315 3.28 145,291 0.99
AGR 0.130 -7.14 171,970 0.97
CUV 33.000 0.58 247,876 0.96
STO 6.970 1.01 4,889,994 0.96
AJM 0.115 4.55 4,156,958 0.93
VVR 2.620 0.38 1,223,302 0.90
ACB 0.032 0.00 168,732 0.89
SYT 0.002 0.00 4,006,532 0.88
ILC 26.270 0.34 17,481 0.84
PNI 4.460 0.22 381,858 0.83
BCI 0.190 0.00 504,388 0.82
DOW 6.910 0.44 1,880,153 0.81
IBN 0.021 -8.70 35,000 0.80
IVV 427.220 0.57 8,342 0.77
FDM 0.025 -3.85 1,274,415 0.76
IOO 70.480 0.80 17,445 0.73
KNO 0.075 -1.32 226,992 0.73
A1G 0.155 0.00 53,161 0.73
BUD 0.047 -2.08 1,281,410 0.72
FSG 0.017 0.00 150,000 0.72
TNG 0.097 -1.02 563,999 0.71
TNE 7.890 2.73 952,947 0.70
HEUR 12.850 1.02 6,392 0.67
CNL 0.061 1.67 69,796 0.66
WBC 27.920 0.29 4,631,253 0.65
PE1 1.350 -0.37 56,035 0.65
EMMG 5.430 0.00 11,303 0.62
ILB 125.290 0.22 2,365 0.60
ASN 0.045 -2.17 1,203,465 0.59
FCT 0.265 1.92 247,432 0.59
VRL 2.760 1.10 134,150 0.56
AVH 0.415 -1.19 2,315,665 0.52
EPW 1.910 0.00 122,731 0.52
KNM 0.038 5.56 680,554 0.51
MTO 1.210 0.00 29,475 0.50
AWY 0.038 -2.56 371,876 0.47
ORI 20.300 -0.25 468,375 0.47
BFC 0.110 4.76 74,749 0.45
FAR 0.065 3.17 1,648,028 0.42
KRR 0.028 0.00 504,577 0.42
RGI 0.170 3.03 81,147 0.40
TSC 0.002 0.00 1,093,111 0.40
LNY 0.009 0.00 1,876,101 0.38
WXHG 22.550 0.13 1,407 0.36
ICG 0.003 0.00 1,230,000 0.32
UBI 0.230 0.00 58,000 0.28
BLX 1.090 0.93 73,224 0.27
BSR 0.015 0.00 360,779 0.26
BLG 0.150 0.00 78,210 0.25
SPL 1.345 0.75 79,510 0.25
FGO 0.006 0.00 1,099,813 0.24
GTE 0.003 0.00 961,666 0.24
SMN 0.705 0.71 16,665 0.24
AOF 2.970 0.00 13,128 0.22
QIP 1.430 -0.35 56,472 0.22
MVA 25.850 0.90 3,429 0.21
KMD 2.060 1.48 17,012 0.20
IKO 82.900 0.58 582 0.18
WGN 1.845 -2.12 92,293 0.18
EQT 29.900 -0.33 2,391 0.17
SGH 1.540 0.00 656 0.11
TER 0.520 6.12 17,500 0.10
DXN 0.051 -1.92 96,514 0.09
NOX 0.455 1.11 9,414 0.08
Related Scans: Resistance Moving Average
Back to All Scans...