Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
XAM 0.049 -2.00 1,524,832 4.56
EGD 2.150 0.00 312,626 3.33
NAC 0.800 -1.23 131,343 2.60
SGQ 0.110 0.00 830,013 2.50
ED1 0.765 -1.29 149,912 2.25
DDR 4.880 0.21 354,731 2.04
SGH 1.655 -1.49 8,941 1.74
NAN 5.870 2.09 2,044,062 1.66
SXY 0.315 -1.56 6,644,135 1.64
VCF 49.630 -0.02 8,336 1.61
FAR 0.065 0.00 5,809,244 1.50
URF 0.880 0.00 206,734 1.49
IVV 427.990 -0.11 14,919 1.39
IJP 79.110 -0.35 8,748 1.38
AQZ 2.530 -0.78 151,280 1.30
WGO 0.089 -2.20 693,609 1.23
AMC 15.780 1.54 5,980,593 1.21
VGS 76.370 -0.17 50,962 1.21
DEG 0.082 -1.20 551,249 1.16
EMR 0.040 0.00 983,644 1.13
BLT 0.060 0.00 460,296 1.09
CQR 4.650 0.22 1,177,150 1.09
NWS 19.880 -1.29 209,256 1.08
BIN 2.310 -2.94 5,216,669 1.08
CAT 1.150 -2.54 341,244 1.07
IEL 18.060 -0.39 573,791 1.05
ALX 8.140 0.00 2,015,619 1.05
WAM 2.030 0.00 796,399 1.03
DCN 0.600 1.69 3,860,156 1.01
NST 11.630 -0.51 2,881,308 0.92
OFX 1.395 -0.36 282,745 0.88
AAC 0.985 0.51 405,780 0.83
IOO 71.410 0.07 17,733 0.83
PL8 1.130 -0.44 422,123 0.83
SKO 4.000 0.00 26,752 0.80
ABA 5.190 -0.19 33,698 0.78
ORI 20.510 -0.87 804,842 0.78
CHC 11.200 0.81 1,268,693 0.75
SGR 4.060 -0.25 3,521,938 0.74
IPL 3.380 0.00 3,281,924 0.73
MWR 3.260 -0.61 12,832 0.73
EML 3.000 -1.64 625,731 0.72
PIQ 0.350 -1.41 90,231 0.70
JHX 19.090 0.05 1,071,478 0.69
APX 28.230 0.46 448,462 0.68
PDL 7.120 -0.84 831,063 0.68
APA 11.550 0.35 1,344,186 0.67
SGM 10.630 -0.28 656,780 0.67
NOV 0.160 0.00 86,440 0.64
IMM 0.026 0.00 1,072,425 0.62
ALL 30.950 -0.35 1,135,926 0.61
CCP 26.580 -1.23 117,100 0.61
CCL 10.180 -0.78 1,137,048 0.60
RIO 101.730 0.19 943,525 0.59
PPK 2.800 -1.06 108,181 0.57
MIN 15.020 0.40 687,695 0.56
PO3 3.250 -5.52 3,904 0.56
FMG 8.820 -0.56 8,846,542 0.55
IFN 0.460 -1.08 558,917 0.55
OZR 12.520 0.08 14,169 0.55
BOQ 9.530 0.00 1,359,778 0.54
CWX 0.120 9.09 35,000 0.54
EN1 0.036 0.00 5,556,222 0.53
GWA 3.640 -0.27 519,702 0.51
Z1P 3.010 -3.83 1,974,796 0.51
ELO 7.470 -0.40 11,251 0.50
BC8 0.265 0.00 98,076 0.50
LNG 0.260 0.00 1,160,576 0.49
NEA 4.120 0.00 1,966,288 0.49
UOS 0.735 0.68 31,136 0.48
BLX 1.150 -1.71 134,029 0.47
ANZ 28.680 0.49 2,594,749 0.46
JHG 30.690 -0.52 197,056 0.46
IAA 88.390 0.49 4,641 0.43
CVN 0.565 -3.42 1,995,210 0.42
ANW 0.009 0.00 1,221,849 0.41
AGI 0.690 -0.72 43,950 0.39
IHCB 108.700 -1.13 1,179 0.38
IVE 96.060 0.19 1,770 0.38
AMS 1.085 -2.25 60,597 0.38
GDG 0.535 1.90 22,500 0.36
WBT 0.495 -1.98 65,211 0.32
GRR 0.270 -1.82 1,011,186 0.31
PXX 0.090 0.00 163,375 0.28
FTZ 0.135 0.00 30,844 0.27
CUE 0.088 3.53 56,771 0.24
MVB 28.380 0.11 1,166 0.24
TECH 77.830 0.19 972 0.23
IVX 0.015 0.00 812,965 0.21
ILC 26.370 0.00 3,475 0.20
GTN 1.080 3.35 24,258 0.17
AGG 5.020 0.20 2,166 0.16
EZL 1.250 0.00 8,794 0.13
MDC 0.355 0.00 15,332 0.13
MXI 0.285 0.00 15,772 0.13
QRE 6.900 0.00 4,018 0.12
D2O 1.410 -0.70 7,746 0.11
STN 0.325 -1.52 6,499 0.11
3DP 0.040 0.00 126,474 0.09
VRS 0.052 1.96 100,000 0.09
CLF 1.280 0.39 2,769 0.08
REX 1.410 1.08 2,324 0.07
SVY 0.230 0.00 10,999 0.07
NVO 0.013 8.33 76,923 0.01
Back to All Scans...