Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CAT 1.325 -0.75 3,508,897 5.81
CIA 2.650 -1.85 1,181,221 2.92
A2B 1.565 0.00 496,404 2.89
LOM 0.150 -3.23 737,530 2.88
CIN 31.180 -0.83 7,381 2.70
APX 21.000 -3.85 2,076,325 1.98
CDP 6.580 -0.15 25,745 1.97
ED1 0.840 0.00 259,097 1.95
EQT 30.000 0.00 11,865 1.74
CLW 5.600 0.00 1,734,550 1.60
SAR 3.430 3.00 10,978,200 1.60
AGI 0.765 0.66 90,044 1.57
PL8 1.120 0.00 815,647 1.57
IDX 3.200 0.00 489,585 1.52
ASX 79.970 0.08 633,469 1.49
SXL 1.285 -1.15 2,206,253 1.44
SNC 0.810 0.62 54,739 1.35
PME 27.570 -1.54 606,294 1.32
SGF 2.470 0.00 241,238 1.31
SIQ 12.040 -1.15 549,118 1.30
FPH 15.410 -0.06 351,283 1.24
WBA 1.300 4.84 112,011 1.20
SIG 0.670 0.75 2,688,510 1.18
RAN 0.020 0.00 384,741 1.14
PCK 0.300 1.69 4,137,509 1.13
IHCB 110.500 -0.62 3,809 1.13
ERM 0.145 3.57 647,751 1.12
BXB 11.190 -0.80 5,126,599 1.05
CZL 0.012 -7.69 3,019,752 1.05
CUV 23.800 0.21 240,231 1.00
JIN 22.790 -3.43 415,000 1.00
TECH 75.070 -1.29 3,712 0.99
TGR 4.220 -0.47 838,248 0.96
MFF 3.160 -0.32 210,508 0.87
NAN 6.110 -1.13 1,210,781 0.86
ANN 27.750 0.62 464,199 0.84
MZZ 0.280 0.00 318,736 0.83
PAA 0.135 3.85 1,020,385 0.82
GWA 3.380 -1.17 893,877 0.81
CL1 1.450 -1.02 163,209 0.80
5GN 0.820 -2.96 422,582 0.77
GOZ 4.360 -0.46 615,534 0.76
VEU 73.730 -0.24 18,899 0.72
ARG 8.100 -0.25 148,124 0.71
VGL 3.650 -7.59 12,800 0.71
VEA 1.990 0.00 3,562,868 0.66
GEM 2.430 -1.22 1,664,962 0.65
VG1 2.360 0.00 301,994 0.65
NEW 1.260 0.00 89,215 0.65
HVST 15.710 -0.06 12,915 0.62
IRI 3.060 -1.29 185,888 0.62
WHC 3.370 1.20 3,659,742 0.62
CIM 32.090 1.20 448,538 0.59
SMR 1.415 1.07 407,357 0.58
FLT 47.600 -0.44 249,125 0.56
FRN 0.022 4.76 750,000 0.55
AHX 0.540 0.00 21,944 0.46
MOAT 73.430 -0.74 2,150 0.46
CDD 1.050 -2.33 80,694 0.43
FOD 0.060 0.00 220,000 0.41
SLC 1.050 -1.87 392,757 0.41
AMP 1.830 -1.61 9,646,761 0.40
DRE 0.006 0.00 2,290,699 0.40
IMU 0.024 0.00 3,043,289 0.39
IHEB 106.750 -0.51 506 0.37
DNK 0.650 0.78 36,732 0.36
IVR 0.022 0.00 1,526,425 0.32
BSX 0.175 2.94 273,875 0.31
DUI 4.600 0.00 15,801 0.31
RZI 0.985 -1.99 51,044 0.31
FAIR 17.680 -0.73 16,918 0.30
OFX 1.440 -0.69 92,072 0.29
HWK 0.015 -6.25 775,505 0.28
WXOZ 32.410 -0.74 688 0.28
VDCO 54.950 -0.33 1,271 0.28
AVJ 0.540 -2.70 32,000 0.27
CUP 0.920 0.00 31,495 0.27
KRR 0.035 2.94 323,250 0.25
PXS 0.185 0.00 34,800 0.25
ANL 0.003 0.00 6,963,558 0.24
AC8 0.365 0.00 243,858 0.23
CLI 0.060 1.69 2,009,206 0.23
PGL 4.750 -0.63 27,513 0.23
HZR 0.380 -2.56 31,870 0.22
VOL 2.400 0.00 6,070 0.21
COB 0.175 2.94 67,201 0.19
WPP 0.580 1.75 140,349 0.19
RXM 0.093 1.09 34,925 0.18
NCK 7.100 0.00 65,247 0.17
360 3.400 1.49 30,543 0.17
STG 1.750 1.45 12,637 0.16
FOR 1.250 0.00 6,500 0.13
AUI 9.250 0.22 1,483 0.12
HMX 0.031 -3.13 430,313 0.12
BDA 0.480 -2.04 48,753 0.11
CZI 0.080 0.00 84,377 0.11
IKO 83.250 -1.09 192 0.11
EMR 0.039 2.63 179,257 0.10
OVN 0.550 -1.79 42,402 0.10
EPD 0.285 0.00 10,853 0.08
OPT 3.360 -2.61 74,534 0.07
OVT 0.052 0.00 15,000 0.07
UBP 26.050 0.97 66 0.07
FID 5.170 0.00 987 0.05
VXR 0.180 2.86 19,386 0.05
NTD 0.370 0.00 14,222 0.05
IOD 0.090 -1.10 15,300 0.03
MVP 4.670 0.43 4,628 0.03
CV1 0.150 3.45 18,985 0.02
ELS 0.365 -2.67 2,700 0.02
TPW 1.665 0.60 1,119 0.01
CAG 0.860 1.18 226 0.01
Back to All Scans...