Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Low Volatility Indecision Range Contraction

Symbol Grade Close % Change Volume Vol Surge
VRT 4.850 1.04 527,520 3.83
MEM 0.050 -7.41 4,968,449 3.75
CZI 0.098 0.00 1,264,604 2.97
OBM 0.150 0.00 686,625 1.84
GME 0.056 1.82 125,000 1.75
IHL 0.064 8.47 9,679,827 1.72
JBH 29.770 0.51 1,163,184 1.71
MYE 0.955 -1.55 166,422 1.71
GTN 0.865 -0.57 228,031 1.65
VHY 61.900 0.31 57,927 1.65
ILU 11.100 0.73 3,434,948 1.60
SGF 3.070 -1.29 233,465 1.60
GOZ 4.360 0.23 1,249,261 1.52
SHM 0.570 0.00 75,206 1.32
SXL 1.285 0.00 1,753,727 1.31
HPI 3.530 0.28 130,200 1.26
MVF 1.445 0.70 595,433 1.19
AST 1.800 0.00 6,753,313 1.11
FHS 0.014 7.69 600,000 1.09
NXT 6.730 -0.44 1,434,039 1.09
ALQ 7.360 0.41 2,717,518 1.07
SPK 3.740 0.00 1,035,097 1.06
SFR 6.950 -0.29 1,049,363 1.03
SRG 0.590 0.85 564,496 0.95
CLV 2.260 2.26 241,128 0.92
MLD 0.940 0.53 282,297 0.89
RDV 30.650 0.23 5,705 0.88
TWE 16.560 1.35 2,210,084 0.88
DMP 37.360 -0.64 381,193 0.87
SEC 1.840 0.27 76,502 0.87
WEL 0.033 0.00 480,808 0.85
TECH 73.650 1.01 2,813 0.85
PNI 4.460 0.22 381,858 0.83
JHX 18.670 0.21 1,218,849 0.77
VHT 1.600 0.00 452,838 0.77
AMS 1.260 0.40 599,036 0.75
OPH 2.580 0.39 133,919 0.74
SCG 3.890 0.00 11,568,061 0.72
NHF 7.940 -0.75 743,028 0.71
GBT 3.480 0.29 176,430 0.70
GNE 3.280 0.00 24,636 0.67
PAN 0.365 0.00 566,844 0.67
NVO 0.013 8.33 2,624,926 0.65
PAR 1.600 0.00 371,731 0.65
WBC 27.920 0.29 4,631,253 0.65
VGI 12.010 0.08 27,901 0.65
LLC 14.820 -0.13 1,324,145 0.63
FNP 4.740 -0.84 245,717 0.62
VCX 2.550 0.00 5,936,553 0.60
HACK 7.250 0.97 38,997 0.59
EHE 2.610 -1.14 558,567 0.58
VDBA 55.280 0.25 6,264 0.58
GXY 1.365 0.74 2,352,838 0.57
VDGR 55.050 0.36 5,371 0.57
PME 29.940 1.01 120,295 0.56
WWG 0.225 0.00 80,000 0.55
EXL 3.900 -0.76 213,744 0.53
MEZ 4.720 1.40 29,751 0.52
SVW 17.880 1.02 283,003 0.52
TNY 0.970 -1.52 86,401 0.52
AHG 2.850 -0.70 314,579 0.48
MMS 13.700 0.96 174,737 0.48
RIO 102.760 -0.40 749,056 0.48
WLL 5.390 3.65 3,184 0.48
BEN 11.540 0.44 583,223 0.46
AX1 1.540 0.65 545,296 0.44
VXR 0.200 -2.44 99,290 0.41
HLO 4.980 2.05 43,873 0.39
ORE 2.840 0.00 555,860 0.38
SP3 0.110 0.00 95,325 0.38
ASIA 6.020 1.01 23,509 0.38
MSB 1.485 -0.34 242,655 0.37
NSC 0.595 0.00 89,087 0.37
ANO 4.840 1.89 33,849 0.36
GEM 2.710 0.37 853,968 0.35
PM1 0.017 0.00 894,773 0.35
PCG 1.500 0.00 6,666 0.33
PET 1.390 -2.80 817,370 0.33
ECX 1.490 0.00 1,342,696 0.30
SIV 0.715 0.70 54,387 0.30
VCF 49.600 0.22 2,211 0.30
PRX 0.120 0.00 192,759 0.30
LIC 6.800 1.34 32,016 0.29
PPC 1.150 0.00 78,259 0.29
VIF 50.100 -0.02 8,993 0.27
HYD 0.029 -3.33 341,217 0.25
QUS 35.780 0.34 408 0.25
VISM 51.520 0.59 446 0.25
WSP 1.450 3.57 36,125 0.25
GAP 0.340 1.49 50,000 0.23
PPE 3.690 0.00 50,474 0.23
UBA 22.310 0.50 347 0.21
MVP 5.890 -1.01 26,892 0.19
AGS 0.093 1.09 26,460 0.18
VACF 52.900 0.09 2,133 0.18
MAQ 23.000 -1.71 978 0.17
OMH 0.825 0.61 30,799 0.17
TAS 0.072 2.86 232,913 0.16
EZL 1.135 -0.87 8,100 0.11
AAC 1.065 -0.47 38,403 0.09
AJL 0.081 3.85 11,816 0.09
AUB 11.110 -0.98 21,335 0.09
MCP 1.430 0.00 12,609 0.09
IZZ 60.330 -0.13 464 0.08
SFG 0.090 0.00 55,500 0.08
CUP 0.910 2.25 10,491 0.06
HIT 1.165 3.56 500 0.04
TLG 0.435 3.57 6,097 0.02
QRE 6.700 0.45 336 0.01
VDCO 54.460 0.33 50 0.01
2BE 0.320 -3.03 6,000 0.01
Back to All Scans...