Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EXR | D | 0.068 | -58.79 | 57,388,545 | 12.63 | |
KOB | D | 0.115 | -14.81 | 94,972 | 0.47 | |
OMA | C | 0.255 | -13.56 | 1,906,490 | 4.48 | |
HAV | C | 0.190 | -11.63 | 249,873 | 2.13 | |
RWD | B | 0.061 | -11.59 | 250,018 | 1.56 | |
LM8 | C | 0.280 | -11.11 | 593,719 | 1.83 | |
NOV | C | 0.059 | -10.00 | 246,308 | 0.76 | |
5EA | F | 0.095 | -9.52 | 992,007 | 2.31 | |
BGD | D | 0.240 | -7.69 | 364,634 | 1.22 | |
SGA | F | 0.092 | -7.07 | 2,176 | 0.01 | |
FRE | D | 0.055 | -6.78 | 18,725 | 0.15 | |
BUX | F | 0.056 | -6.67 | 75,000 | 0.29 | |
ABV | B | 0.072 | -6.49 | 142,121 | 0.66 | |
AIS | C | 0.225 | -6.25 | 3,343,632 | 1.62 | |
AVG | D | 0.155 | -6.06 | 11,375 | 0.06 | |
JMS | F | 0.165 | -5.71 | 3,738,487 | 0.67 | |
VR8 | B | 0.051 | -5.56 | 189,676 | 1.33 | |
IGO | D | 5.490 | -5.51 | 4,955,392 | 1.02 | |
BGT | C | 0.052 | -5.45 | 12,222 | 0.11 | |
SNX | D | 0.055 | -5.17 | 117,760 | 0.19 | |
PAA | D | 0.190 | -5.00 | 605,737 | 0.68 | |
EL8 | C | 0.385 | -4.94 | 422,438 | 0.60 | |
NXS | F | 0.200 | -4.76 | 69,718 | 0.63 | |
FTL | C | 0.100 | -4.76 | 194,700 | 0.52 | |
TRP | D | 0.310 | -4.62 | 61,109 | 0.36 | |
NVX | C | 0.735 | -4.55 | 1,907,303 | 1.27 | |
LGP | F | 0.085 | -4.49 | 23,340 | 0.15 | |
TLM | D | 0.215 | -4.44 | 116,605 | 1.00 | |
CIA | C | 6.700 | -4.42 | 2,903,642 | 1.43 | |
MMA | D | 0.220 | -4.35 | 210,599 | 1.70 | |
SDR | A | 6.150 | -4.21 | 989,165 | 1.30 | |
LSA | C | 0.115 | -4.17 | 321,451 | 1.43 | |
NEU | F | 13.610 | -4.15 | 942,313 | 1.70 | |
A1M | C | 0.350 | -4.11 | 1,249,553 | 0.94 | |
PSC | D | 0.096 | -4.00 | 111,957 | 0.21 | |
SVL | D | 0.096 | -4.00 | 11,757,171 | 1.12 | |
GAP | C | 0.125 | -3.85 | 133 | 0.00 | |
RWL | F | 0.250 | -3.85 | 26,329 | 0.23 | |
SMR | C | 3.070 | -3.76 | 1,095,697 | 0.64 | |
LPE | B | 0.130 | -3.70 | 17,085 | 0.09 | |
EXP | F | 0.130 | -3.70 | 35,420 | 0.25 | |
BUB | B | 0.135 | -3.57 | 2,895,059 | 2.02 | |
HMI | C | 0.054 | -3.57 | 153,342 | 0.29 | |
KZR | C | 0.082 | -3.53 | 267,814 | 0.96 | |
QHL | C | 0.275 | -3.51 | 1,819 | 0.02 | |
CY5 | C | 0.083 | -3.49 | 207,702 | 0.57 | |
ARR | C | 0.280 | -3.45 | 743,240 | 1.50 | |
SHG | D | 0.087 | -3.33 | 64,116 | 0.22 | |
BMT | C | 0.290 | -3.33 | 66,255 | 0.22 | |
BEZ | F | 0.088 | -3.30 | 87,302 | 0.10 | |
IFM | D | 1.485 | -3.26 | 341,829 | 1.12 | |
EGR | F | 0.089 | -3.26 | 92,457 | 0.41 | |
MTC | F | 0.155 | -3.13 | 47,138 | 0.19 | |
CVL | A | 1.240 | -3.13 | 141,024 | 1.37 | |
ONE | F | 0.325 | -2.99 | 149,047 | 0.51 | |
MSB | A | 1.465 | -2.98 | 5,669,405 | 1.11 | |
CCM | C | 0.066 | -2.94 | 50,877 | 0.30 | |
EVT | D | 10.370 | -2.90 | 87,714 | 0.56 | |
CVN | C | 0.170 | -2.86 | 3,894,990 | 2.72 | |
TOY | D | 0.070 | -2.78 | 14,143 | 0.11 | |
IG6 | F | 0.070 | -2.78 | 45,323 | 0.36 | |
M7T | F | 0.535 | -2.73 | 29,477 | 0.20 | |
A3D | C | 0.072 | -2.70 | 1,027,406 | 1.47 | |
AMI | B | 0.180 | -2.70 | 3,678,352 | 1.12 | |
S32 | B | 3.600 | -2.70 | 22,430,519 | 1.30 | |
BTH | B | 0.180 | -2.70 | 571,260 | 0.49 | |
SOP | F | 0.073 | -2.67 | 907,578 | 2.10 | |
KLS | D | 4.100 | -2.61 | 310,316 | 0.31 | |
NUF | F | 3.760 | -2.59 | 1,017,326 | 0.81 | |
MFG | B | 9.980 | -2.54 | 509,938 | 0.70 | |
BB1 | B | 0.288 | -2.54 | 40,517 | 0.31 | |
MP1 | F | 7.320 | -2.53 | 759,204 | 0.56 | |
ASB | B | 2.760 | -2.47 | 649,511 | 0.73 | |
SPK | F | 2.780 | -2.46 | 2,680,891 | 1.36 | |
SLS | B | 0.200 | -2.44 | 68,914 | 0.29 | |
TNE | B | 24.010 | -2.40 | 825,809 | 1.18 | |
VEE | D | 1.425 | -2.40 | 14,802 | 0.12 | |
PNV | C | 2.470 | -2.37 | 531,753 | 0.35 | |
SPZ | B | 0.620 | -2.36 | 56,710 | 0.29 | |
CRYP | B | 4.840 | -2.22 | 36,834 | 0.21 | |
TUA | A | 5.340 | -2.20 | 230,260 | 0.33 | |
STX | C | 0.225 | -2.17 | 9,857,423 | 0.75 | |
BMN | C | 3.200 | -2.14 | 593,950 | 0.75 | |
NSC | F | 0.465 | -2.11 | 250,437 | 2.17 | |
TAH | D | 0.475 | -2.06 | 5,222,979 | 0.54 | |
SPL | D | 0.096 | -2.04 | 2,903 | 0.01 | |
TRE | C | 0.245 | -2.00 | 444,070 | 1.05 | |
DTL | D | 7.470 | -1.97 | 329,556 | 0.57 | |
CKF | C | 8.560 | -1.95 | 317,040 | 0.62 | |
SDF | D | 5.550 | -1.94 | 1,781,741 | 0.56 | |
WMA | B | 1.045 | -1.88 | 118,200 | 0.49 | |
WEB | F | 6.860 | -1.86 | 935,654 | 0.54 | |
IFL | B | 2.700 | -1.82 | 765,394 | 0.31 | |
BRX | C | 0.270 | -1.82 | 97,887 | 0.42 | |
CNI | B | 1.965 | -1.75 | 1,387,764 | 0.90 | |
XRO | B | 145.150 | -1.74 | 243,507 | 0.73 | |
AMA | C | 0.058 | -1.69 | 6,074,908 | 0.96 | |
WA8 | D | 0.058 | -1.69 | 576,357 | 0.17 | |
LLC | B | 7.000 | -1.69 | 933,513 | 0.53 | |
SQ2 | C | 97.200 | -1.68 | 47,186 | 0.22 | |
PAM | F | 0.060 | -1.64 | 30,000 | 0.28 | |
URW | B | 6.020 | -1.63 | 213,632 | 1.31 | |
PME | A | 179.430 | -1.58 | 242,351 | 0.91 | |
RIC | B | 2.490 | -1.58 | 165,118 | 0.48 | |
LOV | B | 35.800 | -1.49 | 126,282 | 0.40 | |
SIG | A | 2.000 | -1.48 | 10,485,382 | 1.49 | |
ECF | D | 0.610 | -1.44 | 369,848 | 0.28 | |
A1N | C | 0.710 | -1.39 | 47,874 | 0.08 | |
CQE | B | 2.830 | -1.39 | 317,649 | 0.42 | |
IMA | B | 0.072 | -1.37 | 433,726 | 1.64 | |
CAJ | A | 0.365 | -1.35 | 505,733 | 0.21 | |
ATG | D | 0.385 | -1.28 | 140,109 | 0.67 | |
CTD | C | 12.620 | -1.25 | 580,286 | 0.71 | |
NEC | F | 1.215 | -1.22 | 2,002,505 | 0.51 | |
ARF | B | 4.130 | -1.20 | 750,244 | 0.68 | |
INA | D | 4.950 | -1.20 | 613,181 | 0.63 | |
REH | C | 26.730 | -1.19 | 277,584 | 0.58 | |
MTS | D | 3.530 | -1.12 | 3,396,697 | 1.13 | |
ALQ | C | 14.400 | -1.10 | 726,465 | 0.53 | |
GOZ | B | 2.690 | -1.10 | 332,903 | 0.53 | |
GNC | A | 9.120 | -1.08 | 410,271 | 0.65 | |
APA | F | 7.400 | -1.07 | 3,568,061 | 1.29 | |
PGC | A | 0.475 | -1.04 | 520,702 | 0.36 | |
IDA | B | 0.096 | -1.03 | 613,090 | 0.26 | |
APE | C | 10.960 | -0.99 | 719,882 | 0.85 | |
CLW | B | 4.000 | -0.99 | 819,678 | 0.52 | |
IRE | B | 9.960 | -0.99 | 400,534 | 0.65 | |
PCX | C | 2.020 | -0.98 | 62,418 | 0.45 | |
PPT | D | 19.710 | -0.95 | 271,057 | 0.81 | |
CDA | B | 15.850 | -0.94 | 188,328 | 0.42 | |
CIP | B | 3.200 | -0.93 | 1,953,433 | 1.32 | |
ALD | C | 30.990 | -0.90 | 1,320,191 | 0.99 | |
PNI | A | 18.580 | -0.85 | 568,021 | 1.03 | |
GWA | B | 2.420 | -0.82 | 70,579 | 0.39 | |
NSR | C | 2.450 | -0.81 | 5,908,002 | 1.39 | |
BAP | C | 5.290 | -0.75 | 373,482 | 0.47 | |
ORA | B | 2.630 | -0.75 | 1,533,528 | 0.21 | |
HUB | A | 60.840 | -0.69 | 230,638 | 0.77 | |
ING | F | 2.890 | -0.69 | 1,683,961 | 0.75 | |
IPL | C | 2.970 | -0.67 | 2,368,667 | 0.44 | |
SOL | A | 34.980 | -0.63 | 343,016 | 0.93 | |
CGF | C | 6.700 | -0.59 | 1,112,478 | 0.34 | |
HYGG | A | 5.270 | -0.57 | 52,821 | 0.29 | |
CQR | C | 3.520 | -0.56 | 784,831 | 0.55 | |
GMD | D | 2.010 | -0.50 | 2,868,379 | 0.60 | |
ADH | B | 2.040 | -0.49 | 138,605 | 0.20 | |
MXT | A | 2.070 | -0.48 | 808,519 | 0.50 | |
VCX | B | 2.230 | -0.45 | 5,728,987 | 0.49 | |
CHC | B | 15.810 | -0.44 | 765,711 | 0.28 | |
ARB | B | 43.850 | -0.41 | 203,508 | 1.43 | |
BFG | D | 1.275 | -0.39 | 35,513 | 0.33 | |
DXS | B | 7.630 | -0.39 | 2,404,402 | 0.47 | |
BKW | B | 28.750 | -0.38 | 145,640 | 0.70 | |
CWY | B | 2.900 | -0.34 | 1,727,191 | 0.44 | |
SVW | A | 43.440 | -0.34 | 264,549 | 0.41 | |
PFP | C | 5.780 | -0.34 | 77,190 | 0.77 | |
SCG | B | 3.580 | -0.28 | 5,266,109 | 0.41 | |
QUB | B | 3.850 | -0.26 | 1,421,379 | 0.50 | |
HLI | A | 4.130 | -0.24 | 1,016,172 | 1.09 | |
FLT | B | 21.620 | -0.23 | 570,184 | 0.48 | |
SLX | C | 4.630 | -0.22 | 375,092 | 0.66 | |
PXA | B | 14.260 | -0.21 | 206,242 | 0.68 | |
GPT | B | 5.010 | -0.20 | 3,710,934 | 0.58 | |
SHL | D | 26.860 | -0.19 | 708,645 | 0.75 | |
REA | A | 212.000 | -0.17 | 133,906 | 0.69 | |
ASX | A | 65.310 | -0.11 | 347,053 | 0.96 | |
AOV | C | 10.090 | -0.10 | 107,492 | 0.39 | |
NEM | B | 78.110 | -0.09 | 291,315 | 0.49 | |
CAR | A | 37.170 | -0.05 | 570,842 | 0.69 | |
CAT | A | 2.430 | 0.00 | 246,733 | 0.36 | |
COI | F | 0.165 | 0.00 | 107,893 | 0.16 | |
EVO | A | 0.800 | 0.00 | 104,875 | 0.61 | |
PIA | A | 1.140 | 0.00 | 96,987 | 0.69 | |
NWH | B | 3.550 | 0.00 | 877,290 | 0.75 | |
NZM | A | 0.960 | 0.00 | 5,815 | 0.04 | |
OIL | D | 0.165 | 0.00 | 130,778 | 0.85 | |
PRU | B | 2.540 | 0.00 | 5,713,427 | 1.27 | |
RDM | F | 0.110 | 0.00 | 114,915 | 0.60 | |
RRL | B | 1.990 | 0.00 | 2,218,583 | 0.51 | |
SBM | B | 0.340 | 0.00 | 4,209,817 | 1.01 | |
SVM | B | 0.730 | 0.00 | 552,270 | 1.30 | |
VMT | D | 0.125 | 0.00 | 384,387 | 3.30 | |
MRL | A | 0.310 | 0.00 | 109,011 | 0.22 | |
WQG | B | 1.590 | 0.00 | 356,240 | 1.84 | |
HM1 | A | 2.900 | 0.00 | 218,654 | 1.09 | |
WPR | B | 2.590 | 0.00 | 656,346 | 0.50 | |
MGOC | A | 3.090 | 0.00 | 2,771,241 | 0.81 | |
BDX | C | 0.130 | 0.00 | 209,283 | 0.72 | |
MHHT | A | 1.870 | 0.00 | 176,104 | 1.04 | |
RGN | C | 2.270 | 0.00 | 1,713,249 | 0.60 | |
MND | C | 12.890 | 0.08 | 187,165 | 0.64 | |
ORI | B | 17.960 | 0.11 | 994,486 | 1.01 | |
WES | D | 68.950 | 0.13 | 1,039,252 | 0.75 | |
PDN | B | 11.810 | 0.17 | 2,662,251 | 0.96 | |
BRG | B | 34.510 | 0.23 | 254,286 | 0.91 | |
COL | D | 17.820 | 0.28 | 1,867,029 | 0.74 | |
ANN | A | 32.650 | 0.34 | 237,082 | 0.56 | |
FBU | C | 2.920 | 0.34 | 1,888,660 | 1.41 | |
BEN | D | 11.610 | 0.35 | 953,193 | 0.61 | |
ANZ | B | 30.110 | 0.40 | 3,256,943 | 0.65 | |
TLC | B | 5.020 | 0.40 | 2,361,426 | 0.63 | |
MGR | A | 2.200 | 0.46 | 6,068,023 | 0.38 | |
NWL | A | 25.750 | 0.59 | 252,763 | 0.70 | |
TPG | A | 5.040 | 0.60 | 626,707 | 0.53 | |
VNT | A | 4.550 | 0.66 | 1,112,377 | 0.51 | |
AAC | B | 1.410 | 0.71 | 194,943 | 0.45 | |
ZIP | A | 2.720 | 0.74 | 9,147,198 | 0.53 | |
EMR | C | 3.770 | 1.07 | 1,609,651 | 0.88 | |
FRI | A | 0.860 | 1.18 | 78,823 | 0.32 | |
SIQ | C | 8.530 | 1.31 | 334,558 | 1.00 | |
PMV | D | 31.010 | 1.51 | 336,684 | 1.20 | |
TCG | B | 0.315 | 1.61 | 1,375,932 | 0.90 | |
CMM | C | 5.840 | 1.74 | 1,391,128 | 1.29 | |
AGN | D | 0.720 | 2.13 | 64,702 | 0.45 | |
HUM | A | 0.845 | 2.42 | 1,102,672 | 0.83 | |
ITM | C | 0.073 | 2.82 | 35,805 | 0.06 | |
T92 | F | 0.060 | 3.45 | 230,017 | 0.92 | |
CCP | B | 16.770 | 3.71 | 272,567 | 1.68 | |
WJL | C | 0.960 | 6.67 | 5,514,609 | 0.78 | |
BMR | B | 0.155 | 6.90 | 221,264 | 1.76 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles