Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PER | C | 0.089 | -34.07 | 23,820,633 | 15.37 | |
FLT | F | 17.200 | -20.44 | 8,260,856 | 6.46 | |
FL1 | D | 0.170 | -15.00 | 62,346 | 0.40 | |
MTM | C | 0.085 | -8.60 | 6,090,626 | 2.46 | |
PLL | D | 0.170 | -8.11 | 2,483,909 | 1.45 | |
CHR | D | 0.081 | -7.95 | 330,740 | 1.30 | |
AAI | B | 61.160 | -7.45 | 377,281 | 1.43 | |
PDI | D | 0.250 | -7.41 | 3,276,460 | 0.31 | |
IMC | F | 0.076 | -7.32 | 1,756,703 | 5.80 | |
WTM | D | 0.330 | -7.04 | 339,335 | 0.27 | |
BDT | D | 0.067 | -6.94 | 13,000 | 0.08 | |
CG1 | D | 0.069 | -6.76 | 100,000 | 0.56 | |
APA | F | 7.160 | -6.28 | 18,216,617 | 5.66 | |
AMP | B | 1.495 | -6.27 | 21,321,800 | 2.08 | |
CCA | D | 0.076 | -6.17 | 111,721 | 0.25 | |
4DX | D | 0.540 | -6.09 | 239,177 | 0.33 | |
SMP | F | 0.645 | -5.84 | 311,639 | 1.69 | |
KM1 | C | 0.170 | -5.56 | 414,459 | 1.93 | |
CVV | C | 0.175 | -5.41 | 1,057,831 | 4.57 | |
LYN | C | 0.275 | -5.17 | 52,859 | 0.31 | |
HZN | B | 0.185 | -5.13 | 824,795 | 0.51 | |
RWD | C | 0.057 | -5.00 | 399,313 | 2.44 | |
AVH | C | 3.060 | -4.97 | 180,212 | 0.99 | |
CUE | B | 0.100 | -4.76 | 429,161 | 1.14 | |
COD | F | 0.081 | -4.71 | 335,575 | 1.73 | |
TPW | B | 12.550 | -4.42 | 299,956 | 1.28 | |
CRN | D | 1.095 | -4.37 | 2,344,726 | 0.80 | |
YOJ | B | 0.088 | -4.35 | 369,269 | 0.94 | |
EQX | F | 0.115 | -4.17 | 48,670 | 0.47 | |
ITM | F | 0.069 | -4.17 | 20,000 | 0.04 | |
NIC | B | 0.925 | -4.15 | 3,497,693 | 0.71 | |
RCL | C | 0.096 | -4.00 | 54,766 | 0.53 | |
ATG | F | 0.365 | -3.95 | 346,323 | 1.59 | |
KYP | A | 0.125 | -3.85 | 523,704 | 1.33 | |
MSV | C | 0.380 | -3.80 | 745,032 | 2.34 | |
RAC | D | 1.525 | -3.79 | 84,737 | 0.77 | |
BET | F | 0.080 | -3.61 | 1,601,121 | 1.25 | |
ACR | F | 0.054 | -3.57 | 16,885 | 0.05 | |
BMR | C | 0.135 | -3.57 | 59,000 | 0.46 | |
SNX | D | 0.054 | -3.57 | 986,006 | 1.66 | |
WTC | C | 122.480 | -3.56 | 1,673,287 | 2.93 | |
CSC | B | 11.100 | -3.56 | 171,765 | 0.31 | |
5GN | D | 0.145 | -3.33 | 639,184 | 1.49 | |
CHC | A | 16.040 | -3.14 | 1,082,705 | 0.43 | |
IR1 | D | 0.310 | -3.13 | 114,297 | 0.47 | |
NXL | B | 6.600 | -3.08 | 949,520 | 0.43 | |
VUL | B | 4.740 | -3.07 | 550,119 | 1.34 | |
NAN | C | 3.520 | -3.03 | 365,823 | 0.29 | |
DUG | F | 1.970 | -2.96 | 1,427,514 | 2.56 | |
MIN | C | 45.860 | -2.94 | 1,809,927 | 0.82 | |
ONE | F | 0.330 | -2.94 | 98,125 | 0.34 | |
IGO | D | 5.310 | -2.93 | 3,410,879 | 0.73 | |
CIA | C | 6.430 | -2.87 | 1,091,393 | 0.56 | |
JMS | F | 0.170 | -2.86 | 2,672,737 | 0.53 | |
SM1 | C | 0.380 | -2.56 | 62,464 | 0.29 | |
JAN | F | 0.195 | -2.50 | 68,000 | 0.36 | |
CGR | D | 0.078 | -2.50 | 10,273 | 0.07 | |
PYC | A | 0.200 | -2.44 | 4,847,354 | 0.89 | |
ORG | C | 9.810 | -2.39 | 3,586,927 | 0.84 | |
FBU | C | 2.890 | -2.36 | 1,229,343 | 0.88 | |
KSN | B | 0.083 | -2.35 | 715,306 | 0.78 | |
AGL | C | 11.470 | -2.30 | 2,286,676 | 0.86 | |
SFR | B | 10.700 | -2.28 | 1,810,427 | 0.75 | |
GWR | C | 0.088 | -2.22 | 300,753 | 0.74 | |
BHP | C | 42.060 | -2.16 | 14,042,812 | 1.54 | |
DSK | B | 1.155 | -2.12 | 31,559 | 0.18 | |
DOW | A | 5.510 | -1.96 | 770,657 | 0.58 | |
ADT | B | 4.010 | -1.96 | 418,977 | 0.53 | |
SCG | B | 3.610 | -1.90 | 14,867,022 | 1.21 | |
GRR | F | 0.260 | -1.89 | 1,594,243 | 0.54 | |
URW | B | 6.290 | -1.87 | 140,431 | 0.88 | |
FMG | C | 19.540 | -1.86 | 11,792,399 | 1.02 | |
S32 | B | 3.700 | -1.86 | 16,193,067 | 0.97 | |
CHL | F | 1.060 | -1.85 | 9,714 | 0.05 | |
DDR | F | 9.120 | -1.83 | 144,299 | 0.50 | |
HUM | B | 0.815 | -1.81 | 212,315 | 0.15 | |
MGR | B | 2.180 | -1.80 | 11,043,272 | 0.80 | |
BXB | A | 19.080 | -1.70 | 3,992,063 | 1.09 | |
ALL | B | 58.300 | -1.67 | 869,743 | 0.94 | |
SGP | B | 5.330 | -1.66 | 3,927,684 | 0.63 | |
IFL | A | 3.090 | -1.59 | 3,289,364 | 1.33 | |
DVP | B | 2.580 | -1.53 | 369,054 | 0.58 | |
JBH | B | 80.900 | -1.52 | 340,097 | 0.85 | |
AIZ | D | 0.480 | -1.44 | 293,563 | 0.64 | |
SB2 | B | 0.690 | -1.43 | 30,000 | 0.20 | |
GPT | A | 5.020 | -1.38 | 3,462,812 | 0.55 | |
A1N | C | 0.735 | -1.34 | 63,678 | 0.10 | |
RED | B | 0.370 | -1.33 | 23,582,268 | 0.81 | |
WES | C | 70.230 | -1.33 | 1,293,633 | 0.97 | |
VAU | A | 0.370 | -1.33 | 23,540,476 | 1.24 | |
DXS | B | 7.510 | -1.31 | 4,840,256 | 0.97 | |
RGN | A | 2.290 | -1.29 | 2,588,282 | 0.98 | |
LV1 | B | 0.790 | -1.25 | 103,094 | 0.46 | |
MCP | F | 0.400 | -1.23 | 19,926 | 0.11 | |
OML | F | 1.245 | -1.19 | 737,827 | 0.69 | |
ALQ | D | 14.250 | -1.18 | 579,623 | 0.45 | |
CMW | B | 0.440 | -1.12 | 2,627,646 | 1.36 | |
QOR | B | 0.445 | -1.11 | 1,096,962 | 0.42 | |
LAU | C | 0.900 | -1.10 | 429,528 | 0.93 | |
ORI | B | 17.960 | -1.10 | 1,600,833 | 1.60 | |
SPL | F | 0.092 | -1.08 | 2,290,747 | 4.27 | |
EDV | F | 4.790 | -1.03 | 4,841,774 | 0.66 | |
NSC | D | 0.490 | -1.01 | 54,935 | 0.49 | |
NHF | F | 6.030 | -0.99 | 1,424,878 | 0.78 | |
PAI | B | 1.040 | -0.95 | 264,432 | 0.65 | |
LYC | A | 7.700 | -0.90 | 2,310,990 | 0.80 | |
GMD | A | 2.300 | -0.86 | 42,702,149 | 7.49 | |
RIO | C | 117.620 | -0.85 | 2,072,980 | 1.32 | |
MYS | C | 3.740 | -0.80 | 170,445 | 0.99 | |
SKC | F | 1.255 | -0.79 | 1,255,356 | 4.44 | |
MAF | A | 6.310 | -0.79 | 245,513 | 0.67 | |
SHA | A | 2.800 | -0.71 | 52,898 | 0.36 | |
ZIP | B | 2.850 | -0.70 | 11,155,052 | 0.71 | |
IPL | C | 3.070 | -0.65 | 5,687,347 | 1.01 | |
RSG | A | 0.840 | -0.59 | 17,524,524 | 1.13 | |
COL | D | 17.880 | -0.50 | 2,041,593 | 0.83 | |
CSL | C | 300.580 | -0.40 | 817,228 | 1.32 | |
PLS | F | 2.670 | -0.37 | 18,812,008 | 0.66 | |
AMC | A | 16.750 | -0.36 | 1,511,103 | 1.07 | |
AGR | B | 0.051 | 0.00 | 1,053,027 | 0.73 | |
AME | B | 0.064 | 0.00 | 225,000 | 0.11 | |
BBN | B | 1.975 | 0.00 | 104,220 | 0.41 | |
CLV | B | 0.580 | 0.00 | 33,775 | 0.15 | |
CZR | C | 0.255 | 0.00 | 110,011 | 0.92 | |
LRS | D | 0.185 | 0.00 | 6,659,579 | 0.23 | |
MAH | B | 0.355 | 0.00 | 2,535,093 | 0.85 | |
SHV | C | 4.090 | 0.00 | 1,690,025 | 4.29 | |
SPZ | B | 0.610 | 0.00 | 129,882 | 0.66 | |
CY5 | B | 0.140 | 0.00 | 4,367,605 | 6.46 | |
WQG | A | 1.645 | 0.00 | 52,721 | 0.26 | |
GLN | D | 0.130 | 0.00 | 7,297,873 | 2.55 | |
CBL | D | 0.069 | 0.00 | 105,633 | 0.43 | |
TCG | A | 0.360 | 0.00 | 3,523,382 | 2.17 | |
LGM | B | 0.240 | 0.00 | 42,617 | 0.36 | |
BRX | C | 0.285 | 0.00 | 128,337 | 0.57 | |
HAR | D | 0.056 | 0.00 | 37,461 | 0.33 | |
KLI | C | 0.145 | 0.00 | 916,707 | 0.67 | |
AUB | C | 32.130 | 0.03 | 433,734 | 0.70 | |
TLC | A | 5.130 | 0.39 | 3,665,516 | 1.05 | |
PIXX | B | 5.080 | 0.40 | 114,763 | 0.75 | |
BKI | A | 1.750 | 0.57 | 213,088 | 0.68 | |
EVS | B | 0.079 | 1.28 | 396,142 | 0.18 | |
IVZ | F | 0.072 | 1.41 | 1,903,341 | 1.52 | |
WLD | B | 0.068 | 1.49 | 92,952 | 0.41 | |
CVW | C | 0.560 | 1.82 | 174,540 | 0.58 | |
SRJ | F | 0.052 | 1.96 | 87,069 | 0.21 | |
REP | B | 0.675 | 2.27 | 404,871 | 1.20 | |
NVA | C | 0.195 | 2.63 | 845,909 | 1.63 | |
PPS | A | 0.580 | 2.65 | 378,634 | 0.35 | |
AMA | B | 0.065 | 3.17 | 5,719,589 | 0.90 | |
GAL | F | 0.150 | 3.45 | 48,718 | 0.33 | |
WGX | A | 3.110 | 4.36 | 7,705,742 | 1.03 | |
SLS | B | 0.230 | 4.55 | 650,504 | 2.42 | |
RDM | D | 0.110 | 4.76 | 85,695 | 0.44 | |
OBM | A | 0.805 | 5.92 | 10,559,301 | 1.76 | |
CEL | C | 0.058 | 9.43 | 8,071,561 | 4.19 | |
TZN | A | 0.055 | 10.00 | 787,606 | 4.01 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles