Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GLN | F | 0.275 | -16.67 | 7,309,685 | 3.17 | |
FML | C | 0.155 | -16.22 | 601,145 | 3.16 | |
DEM | C | 0.115 | -14.81 | 4,130 | 0.03 | |
PAT | D | 0.085 | -14.14 | 443,347 | 3.33 | |
5EA | F | 0.175 | -12.50 | 348,629 | 0.72 | |
KKO | D | 0.074 | -11.90 | 21,845 | 0.10 | |
STP | C | 1.400 | -11.39 | 1,350,252 | 3.66 | |
S2R | D | 0.120 | -11.11 | 186,396 | 0.66 | |
EOS | C | 1.570 | -10.80 | 1,173,699 | 1.56 | |
OMA | B | 0.180 | -10.00 | 284,105 | 1.60 | |
USL | B | 0.140 | -9.68 | 594,451 | 1.64 | |
BUR | F | 0.059 | -9.23 | 1,328,722 | 6.82 | |
STK | B | 0.105 | -8.70 | 3,251,759 | 1.21 | |
SLM | F | 0.096 | -8.57 | 34,031 | 0.16 | |
CRN | F | 1.140 | -8.43 | 7,037,722 | 2.93 | |
MMA | B | 0.290 | -7.94 | 32,405 | 0.31 | |
EMR | B | 3.260 | -7.91 | 1,505,732 | 0.39 | |
EM2 | C | 0.071 | -7.79 | 978,273 | 1.44 | |
RED | A | 0.415 | -7.78 | 15,587,665 | 0.84 | |
LEX | D | 0.120 | -7.69 | 15,962 | 0.09 | |
WTM | C | 0.120 | -7.69 | 552,730 | 1.39 | |
OBL | F | 1.150 | -7.63 | 789,410 | 1.08 | |
OBM | B | 0.310 | -7.46 | 862,172 | 0.43 | |
DCC | D | 0.050 | -7.41 | 2,646,059 | 0.64 | |
FFM | B | 0.780 | -7.14 | 1,812,090 | 0.96 | |
AR9 | D | 0.080 | -6.98 | 557,475 | 3.00 | |
RMS | A | 1.950 | -6.70 | 4,352,824 | 0.83 | |
VMC | F | 0.084 | -6.67 | 1,428 | 0.01 | |
MPA | C | 0.098 | -6.67 | 39,617 | 0.24 | |
GRV | D | 0.072 | -6.49 | 2,750 | 0.01 | |
PEX | A | 0.145 | -6.45 | 2,668 | 0.01 | |
MI6 | F | 0.145 | -6.45 | 104,127 | 0.83 | |
CRYP | C | 4.380 | -6.41 | 170,976 | 0.51 | |
WOA | F | 0.088 | -6.38 | 166,476 | 1.26 | |
TER | F | 0.230 | -6.12 | 2,988,729 | 1.48 | |
RTR | F | 0.062 | -6.06 | 580,872 | 0.78 | |
TTT | A | 0.062 | -6.06 | 1,842,383 | 1.05 | |
CTM | C | 0.390 | -6.02 | 98,751 | 0.10 | |
BRE | A | 2.810 | -6.02 | 48,499 | 0.27 | |
A1M | A | 0.470 | -6.00 | 2,009,418 | 1.65 | |
HCL | B | 0.160 | -5.88 | 94,014 | 0.46 | |
STN | A | 0.240 | -5.88 | 15,941 | 0.12 | |
PGO | C | 0.160 | -5.88 | 119,142 | 1.09 | |
RRL | B | 2.090 | -5.86 | 3,021,812 | 0.69 | |
EQR | D | 0.050 | -5.66 | 1,354,965 | 2.36 | |
PRU | A | 2.180 | -5.63 | 4,455,134 | 0.91 | |
ALK | C | 0.590 | -5.60 | 917,029 | 0.83 | |
ELT | B | 0.170 | -5.56 | 334,566 | 1.69 | |
AWJ | B | 0.170 | -5.56 | 478,936 | 0.53 | |
A4N | B | 1.025 | -5.53 | 2,251,250 | 1.40 | |
KSN | F | 0.069 | -5.48 | 1,481,289 | 1.37 | |
SDV | B | 0.345 | -5.48 | 130,215 | 0.74 | |
SLR | A | 1.380 | -5.48 | 4,327,187 | 1.06 | |
EVS | D | 0.052 | -5.45 | 106,728 | 0.19 | |
SFX | C | 0.520 | -5.45 | 538,244 | 2.83 | |
LRD | F | 0.052 | -5.45 | 533,160 | 0.69 | |
CG1 | D | 0.070 | -5.41 | 20,000 | 0.08 | |
ACU | D | 0.070 | -5.41 | 125,888 | 0.83 | |
PNC | A | 0.440 | -5.38 | 182,569 | 1.16 | |
AWC | A | 1.540 | -5.23 | 11,762,409 | 0.85 | |
CMM | B | 4.750 | -5.19 | 794,249 | 0.68 | |
CVN | C | 0.185 | -5.13 | 2,502,819 | 0.98 | |
VRS | F | 0.056 | -5.08 | 50,000 | 0.26 | |
CHR | F | 0.075 | -5.06 | 68,170 | 0.57 | |
AMI | A | 0.190 | -5.00 | 3,353,928 | 0.80 | |
DEG | C | 1.250 | -4.94 | 3,759,029 | 0.81 | |
LM8 | B | 0.290 | -4.92 | 51,293 | 0.21 | |
RIC | D | 2.150 | -4.87 | 360,220 | 0.41 | |
CNB | B | 0.685 | -4.86 | 343,010 | 0.90 | |
CCP | D | 15.680 | -4.85 | 276,290 | 1.50 | |
WAF | B | 1.275 | -4.85 | 3,441,124 | 0.90 | |
FGR | C | 0.059 | -4.84 | 700,592 | 2.01 | |
SMR | C | 3.180 | -4.79 | 1,079,576 | 0.53 | |
LOM | B | 0.100 | -4.76 | 7,224 | 0.01 | |
GRE | F | 0.200 | -4.76 | 129,010 | 0.65 | |
GHY | B | 1.345 | -4.61 | 106,797 | 0.21 | |
HLS | F | 1.150 | -4.56 | 6,603,813 | 2.22 | |
EXR | B | 0.105 | -4.55 | 3,595,063 | 1.11 | |
GMD | B | 1.680 | -4.55 | 3,486,357 | 0.70 | |
APE | D | 12.080 | -4.43 | 552,432 | 1.53 | |
NCK | B | 14.900 | -4.36 | 418,114 | 1.20 | |
CUE | A | 0.110 | -4.35 | 536,334 | 0.34 | |
KIN | B | 0.066 | -4.35 | 357,925 | 0.28 | |
GT1 | F | 0.110 | -4.35 | 471,243 | 0.60 | |
WTC | C | 88.810 | -4.29 | 409,809 | 0.89 | |
HLI | B | 3.830 | -4.25 | 1,576,747 | 1.14 | |
EGG | C | 1.600 | -4.19 | 52,693 | 0.37 | |
SIQ | C | 9.190 | -4.17 | 3,581,834 | 7.15 | |
VMT | F | 0.115 | -4.17 | 298,751 | 1.80 | |
PPE | F | 0.930 | -4.12 | 370,577 | 1.08 | |
WGX | C | 2.160 | -4.00 | 5,915,309 | 1.24 | |
ALA | C | 0.120 | -4.00 | 569,944 | 0.25 | |
KCN | A | 1.565 | -3.99 | 631,496 | 0.84 | |
MYR | C | 0.735 | -3.92 | 354,209 | 0.15 | |
EDV | C | 5.150 | -3.92 | 14,272,985 | 3.42 | |
OPH | B | 2.470 | -3.89 | 384,453 | 1.27 | |
WC8 | D | 0.495 | -3.88 | 4,490,637 | 0.63 | |
NPR | A | 1.390 | -3.81 | 5,130 | 0.02 | |
SBM | B | 0.255 | -3.77 | 4,032,889 | 0.60 | |
CYL | A | 0.895 | -3.76 | 112,367 | 0.22 | |
TRJ | D | 1.030 | -3.74 | 4,213 | 0.03 | |
DSE | D | 0.260 | -3.70 | 408,709 | 0.89 | |
DTZ | F | 0.130 | -3.70 | 4,000 | 0.02 | |
ERA | B | 0.052 | -3.70 | 26,084 | 0.07 | |
AD8 | C | 18.050 | -3.68 | 119,456 | 0.40 | |
MFF | B | 3.410 | -3.67 | 1,060,358 | 4.18 | |
HGO | A | 0.079 | -3.66 | 4,055,933 | 0.59 | |
TWE | C | 11.650 | -3.64 | 1,869,274 | 0.66 | |
TYR | D | 0.930 | -3.63 | 1,687,388 | 0.61 | |
GNC | A | 8.260 | -3.62 | 270,368 | 0.46 | |
WMG | B | 0.400 | -3.61 | 591,056 | 2.05 | |
CUP | D | 0.540 | -3.57 | 15,126 | 0.14 | |
NXD | F | 0.270 | -3.57 | 15,493 | 0.04 | |
MM8 | D | 0.054 | -3.57 | 357,546 | 1.39 | |
REG | B | 3.800 | -3.55 | 248,031 | 0.53 | |
BIT | F | 0.055 | -3.51 | 188,553 | 0.07 | |
MAY | F | 0.055 | -3.51 | 1,895,358 | 0.72 | |
VEA | C | 3.310 | -3.50 | 14,231,003 | 2.67 | |
ALD | C | 35.520 | -3.50 | 1,751,711 | 1.93 | |
SGM | F | 11.640 | -3.48 | 304,020 | 0.62 | |
EVN | A | 3.920 | -3.45 | 7,119,780 | 0.67 | |
IMU | D | 0.084 | -3.45 | 24,421,308 | 1.49 | |
PNR | A | 0.084 | -3.45 | 8,638,921 | 0.79 | |
PLY | C | 0.845 | -3.43 | 189,873 | 0.35 | |
BPT | D | 1.555 | -3.42 | 12,967,964 | 1.47 | |
NST | A | 14.430 | -3.41 | 3,329,513 | 0.91 | |
TAH | D | 0.710 | -3.40 | 5,602,267 | 0.67 | |
SPR | B | 0.575 | -3.36 | 4,794,816 | 0.94 | |
BGL | B | 1.725 | -3.36 | 3,195,778 | 0.60 | |
SFR | A | 9.230 | -3.35 | 1,897,493 | 1.14 | |
MLX | B | 0.440 | -3.30 | 1,870,514 | 0.57 | |
NEC | F | 1.475 | -3.28 | 6,633,916 | 1.29 | |
CST | A | 0.090 | -3.23 | 111,219 | 0.69 | |
5GN | D | 0.150 | -3.23 | 328,503 | 0.41 | |
AMP | C | 1.065 | -3.18 | 10,599,961 | 1.07 | |
IDX | B | 2.460 | -3.15 | 196,211 | 0.25 | |
MPL | D | 3.450 | -3.09 | 11,135,974 | 1.77 | |
NHF | F | 7.220 | -3.09 | 556,475 | 0.58 | |
CCM | F | 0.063 | -3.08 | 306,522 | 1.81 | |
NAN | B | 2.830 | -3.08 | 567,771 | 0.39 | |
FYI | C | 0.063 | -3.08 | 306,520 | 1.56 | |
EGR | C | 0.160 | -3.03 | 127,900 | 0.60 | |
HUB | C | 39.160 | -3.00 | 120,269 | 0.61 | |
AXE | A | 0.490 | -2.97 | 200,579 | 0.29 | |
NXT | B | 16.200 | -2.94 | 2,810,622 | 1.53 | |
TBN | C | 0.165 | -2.94 | 834,975 | 0.48 | |
GOZ | C | 2.320 | -2.93 | 559,145 | 0.97 | |
RWC | C | 5.030 | -2.90 | 1,801,152 | 0.64 | |
CHN | D | 1.175 | -2.89 | 2,890,031 | 0.57 | |
BXB | C | 14.200 | -2.87 | 3,303,944 | 0.98 | |
FLC | B | 0.170 | -2.86 | 287,500 | 0.24 | |
HYGG | C | 4.800 | -2.83 | 93,475 | 0.41 | |
FMG | B | 25.320 | -2.80 | 3,969,044 | 0.62 | |
BRG | C | 25.130 | -2.79 | 155,574 | 0.74 | |
CKF | D | 9.760 | -2.79 | 277,729 | 0.72 | |
LLC | D | 6.290 | -2.78 | 1,128,450 | 0.50 | |
UNI | A | 5.610 | -2.77 | 37,646 | 0.23 | |
GOR | B | 1.595 | -2.74 | 6,088,643 | 1.19 | |
M7T | C | 0.710 | -2.74 | 51,825 | 0.28 | |
BLX | B | 2.850 | -2.73 | 10,573 | 0.06 | |
RKN | D | 0.535 | -2.73 | 27,758 | 0.13 | |
CBE | B | 0.073 | -2.67 | 1,028,825 | 1.08 | |
REH | C | 27.110 | -2.66 | 303,292 | 0.57 | |
HVN | C | 4.470 | -2.61 | 1,961,886 | 0.56 | |
WDS | F | 27.500 | -2.59 | 5,199,728 | 0.99 | |
LOV | B | 30.920 | -2.58 | 121,272 | 0.39 | |
NWL | C | 19.270 | -2.58 | 184,706 | 0.47 | |
PLL | F | 0.190 | -2.56 | 1,733,596 | 0.54 | |
IPH | F | 6.130 | -2.54 | 452,670 | 0.41 | |
MTS | A | 3.840 | -2.54 | 3,869,731 | 1.28 | |
IEL | F | 15.890 | -2.52 | 1,066,729 | 0.49 | |
SUL | C | 14.300 | -2.52 | 920,569 | 1.37 | |
TLX | A | 14.670 | -2.52 | 1,275,823 | 1.03 | |
MYS | A | 3.500 | -2.51 | 96,381 | 0.61 | |
S32 | A | 3.500 | -2.51 | 22,799,913 | 1.16 | |
SOL | D | 31.860 | -2.48 | 402,817 | 1.25 | |
CMW | D | 0.395 | -2.47 | 1,045,301 | 0.60 | |
DVP | C | 2.390 | -2.45 | 346,743 | 0.45 | |
BBN | D | 1.800 | -2.44 | 75,172 | 0.23 | |
COE | B | 0.200 | -2.44 | 544,828 | 0.07 | |
COH | C | 317.170 | -2.44 | 142,978 | 1.09 | |
IDA | B | 0.080 | -2.44 | 1,393,578 | 1.27 | |
MYX | A | 6.800 | -2.44 | 528,363 | 2.27 | |
SEK | D | 23.690 | -2.39 | 580,685 | 0.73 | |
FGG | B | 1.245 | -2.35 | 662,503 | 1.77 | |
VTX | F | 0.083 | -2.35 | 29,390 | 0.19 | |
VCX | C | 1.880 | -2.34 | 7,861,975 | 0.82 | |
CQE | D | 2.500 | -2.34 | 430,971 | 0.66 | |
HMC | C | 6.260 | -2.34 | 470,790 | 1.00 | |
WQG | C | 1.470 | -2.33 | 92,672 | 0.51 | |
BSL | B | 22.360 | -2.32 | 1,255,671 | 0.82 | |
FBU | D | 3.390 | -2.31 | 361,635 | 0.48 | |
WEB | B | 8.040 | -2.31 | 696,586 | 0.46 | |
SQ2 | C | 112.250 | -2.31 | 160,416 | 0.79 | |
NAM | A | 0.640 | -2.29 | 260,419 | 1.15 | |
SUN | A | 16.240 | -2.29 | 2,173,458 | 0.81 | |
RXM | B | 0.215 | -2.27 | 187,275 | 0.32 | |
SGI | C | 0.215 | -2.27 | 37,788 | 0.17 | |
ELD | C | 8.300 | -2.24 | 389,089 | 0.46 | |
RHC | D | 51.080 | -2.24 | 304,771 | 0.71 | |
AVH | F | 2.630 | -2.23 | 262,554 | 0.93 | |
LRS | B | 0.220 | -2.22 | 3,352,229 | 0.36 | |
NEM | A | 62.300 | -2.21 | 803,135 | 0.56 | |
SCG | C | 3.110 | -2.20 | 5,102,443 | 0.46 | |
CTD | F | 15.040 | -2.15 | 577,661 | 0.67 | |
IBC | A | 0.455 | -2.15 | 6,500 | 0.06 | |
NXG | A | 12.750 | -2.15 | 1,942,699 | 6.92 | |
A2M | B | 5.970 | -2.13 | 2,493,288 | 0.99 | |
GPT | D | 4.130 | -2.13 | 2,580,189 | 0.56 | |
MFG | C | 8.740 | -2.13 | 278,343 | 0.33 | |
PMV | C | 29.560 | -2.12 | 182,958 | 0.80 | |
EVT | B | 11.780 | -2.08 | 114,129 | 0.85 | |
STO | A | 7.540 | -2.08 | 5,765,981 | 0.71 | |
PPT | C | 23.340 | -2.06 | 192,420 | 0.59 | |
CDM | C | 0.715 | -2.05 | 80,831 | 0.35 | |
BSE | A | 0.245 | -2.00 | 2,196,529 | 0.90 | |
MP1 | C | 13.230 | -2.00 | 1,791,182 | 2.44 | |
ARB | C | 37.850 | -1.99 | 72,309 | 0.46 | |
KGN | D | 4.980 | -1.97 | 753,898 | 0.96 | |
BWP | B | 3.500 | -1.96 | 1,020,376 | 0.76 | |
SSM | A | 1.250 | -1.96 | 1,046,612 | 0.39 | |
PNV | C | 2.010 | -1.95 | 1,202,990 | 0.68 | |
PME | A | 109.250 | -1.94 | 186,320 | 0.59 | |
NXL | B | 2.030 | -1.93 | 176,446 | 0.31 | |
VNT | C | 3.560 | -1.93 | 1,081,463 | 0.34 | |
CCE | B | 0.051 | -1.92 | 46,003 | 0.42 | |
HE8 | C | 0.051 | -1.92 | 109,638 | 0.28 | |
GNX | A | 0.265 | -1.85 | 653,663 | 0.14 | |
JBH | C | 59.920 | -1.85 | 318,359 | 0.67 | |
MND | D | 13.240 | -1.85 | 169,437 | 0.58 | |
NSR | D | 2.120 | -1.85 | 1,959,134 | 0.61 | |
CHC | C | 11.770 | -1.83 | 1,110,880 | 0.82 | |
ORA | F | 2.150 | -1.83 | 4,184,924 | 0.59 | |
WAA | A | 0.805 | -1.83 | 19,786 | 0.19 | |
ILU | B | 7.540 | -1.82 | 1,791,545 | 0.90 | |
BC8 | B | 0.270 | -1.82 | 523,653 | 1.07 | |
RGN | C | 2.160 | -1.82 | 1,217,796 | 0.42 | |
GNG | B | 2.250 | -1.75 | 81,938 | 0.53 | |
RSG | B | 0.420 | -1.75 | 9,595,633 | 1.10 | |
SDR | A | 5.610 | -1.75 | 495,774 | 0.53 | |
CNI | B | 1.710 | -1.72 | 1,046,330 | 1.12 | |
BGD | A | 0.285 | -1.72 | 199,092 | 0.47 | |
DXS | D | 7.000 | -1.69 | 2,546,089 | 0.84 | |
JAN | D | 0.290 | -1.69 | 21,164 | 0.20 | |
HCW | D | 1.180 | -1.67 | 779,936 | 0.74 | |
BHP | C | 42.320 | -1.65 | 9,082,066 | 1.06 | |
REA | C | 176.680 | -1.65 | 114,688 | 0.82 | |
ANN | A | 25.170 | -1.64 | 295,888 | 0.66 | |
TDO | B | 0.060 | -1.64 | 389,296 | 1.55 | |
IFL | B | 2.420 | -1.63 | 865,447 | 0.50 | |
HDN | C | 1.210 | -1.63 | 1,683,324 | 0.65 | |
PWH | B | 11.550 | -1.62 | 24,419 | 0.19 | |
DRR | B | 4.870 | -1.62 | 764,071 | 0.51 | |
LTR | C | 1.225 | -1.61 | 6,340,327 | 0.48 | |
CLG | D | 0.310 | -1.59 | 42,819 | 0.04 | |
SGP | C | 4.380 | -1.57 | 3,846,745 | 0.64 | |
SHL | F | 26.350 | -1.57 | 998,971 | 0.67 | |
FLT | B | 20.880 | -1.56 | 567,536 | 0.58 | |
AV1 | A | 0.064 | -1.54 | 415,016 | 1.14 | |
TNE | B | 16.000 | -1.54 | 347,327 | 0.51 | |
REP | D | 0.640 | -1.54 | 567,254 | 1.02 | |
BKW | D | 26.410 | -1.53 | 134,892 | 0.70 | |
INA | C | 4.590 | -1.50 | 1,845,416 | 1.95 | |
QUB | B | 3.280 | -1.50 | 1,401,320 | 0.52 | |
RPM | F | 0.067 | -1.47 | 315,871 | 1.14 | |
WOR | F | 14.870 | -1.46 | 3,879,058 | 1.81 | |
ALL | D | 39.340 | -1.45 | 840,573 | 0.68 | |
NWH | C | 2.760 | -1.43 | 400,236 | 0.43 | |
IRE | B | 8.460 | -1.40 | 929,249 | 1.38 | |
IGO | C | 7.800 | -1.39 | 3,286,682 | 0.48 | |
ASK | D | 1.115 | -1.33 | 452,552 | 0.49 | |
AZJ | C | 3.780 | -1.31 | 4,726,029 | 0.82 | |
PIA | C | 1.130 | -1.31 | 329,906 | 1.65 | |
COF | D | 1.170 | -1.27 | 516,991 | 0.66 | |
ASX | C | 62.810 | -1.26 | 257,690 | 0.67 | |
PL8 | C | 1.185 | -1.25 | 536,016 | 0.99 | |
FPH | A | 25.500 | -1.24 | 847,940 | 2.76 | |
GEM | B | 1.200 | -1.23 | 581,845 | 0.54 | |
NZM | D | 0.800 | -1.23 | 41,187 | 0.40 | |
SGR | F | 0.400 | -1.23 | 16,528,850 | 0.84 | |
ALQ | A | 12.950 | -1.22 | 793,271 | 0.89 | |
TSK | A | 0.815 | -1.21 | 1,356,220 | 1.29 | |
JHX | C | 53.560 | -1.20 | 614,350 | 0.68 | |
QAN | A | 5.830 | -1.19 | 7,282,306 | 0.86 | |
TOT | B | 0.415 | -1.19 | 14,058 | 0.05 | |
QBE | A | 17.520 | -1.18 | 2,136,109 | 0.68 | |
WES | B | 66.010 | -1.17 | 1,530,915 | 0.99 | |
NUF | C | 5.120 | -1.16 | 389,547 | 0.47 | |
AIA | D | 7.080 | -1.12 | 287,467 | 0.57 | |
MGX | D | 0.440 | -1.12 | 652,231 | 0.53 | |
PFP | C | 5.290 | -1.12 | 113,552 | 0.38 | |
CWY | B | 2.670 | -1.11 | 4,652,953 | 1.13 | |
MHHT | C | 1.815 | -1.09 | 314,929 | 0.82 | |
MAF | D | 4.570 | -1.08 | 95,567 | 0.23 | |
GUD | D | 10.200 | -1.07 | 317,669 | 1.05 | |
DOW | B | 4.670 | -1.06 | 1,234,750 | 0.69 | |
SDF | C | 5.610 | -1.06 | 1,793,995 | 0.74 | |
ARG | D | 8.600 | -1.04 | 225,340 | 0.94 | |
BEN | C | 9.680 | -1.02 | 830,576 | 0.50 | |
QVE | A | 0.970 | -1.02 | 174,443 | 0.67 | |
WMI | C | 1.450 | -1.02 | 686,613 | 3.37 | |
SEQ | B | 0.510 | -0.97 | 99,144 | 0.49 | |
CIP | C | 3.160 | -0.94 | 1,181,202 | 0.89 | |
DTL | D | 7.580 | -0.92 | 424,893 | 0.79 | |
HPI | A | 3.220 | -0.92 | 140,240 | 0.66 | |
LYC | B | 6.500 | -0.91 | 3,051,941 | 0.72 | |
CQR | D | 3.310 | -0.90 | 888,923 | 0.77 | |
RIO | A | 129.320 | -0.90 | 1,340,346 | 0.91 | |
KLS | D | 5.510 | -0.90 | 356,876 | 0.71 | |
ORI | A | 17.940 | -0.88 | 417,516 | 0.35 | |
TPW | C | 11.340 | -0.87 | 111,762 | 0.24 | |
CAR | C | 33.540 | -0.86 | 637,577 | 0.80 | |
MQG | C | 185.850 | -0.86 | 534,715 | 0.91 | |
WPR | D | 2.330 | -0.85 | 661,608 | 0.46 | |
FGX | A | 1.180 | -0.84 | 258,364 | 0.61 | |
CSL | B | 274.490 | -0.82 | 365,648 | 0.56 | |
TLS | F | 3.640 | -0.82 | 15,660,964 | 0.70 | |
ARF | A | 3.670 | -0.81 | 460,488 | 0.69 | |
SVW | C | 37.750 | -0.79 | 657,527 | 0.65 | |
SIG | A | 1.255 | -0.79 | 4,267,761 | 0.55 | |
RG8 | B | 1.970 | -0.76 | 39,038 | 0.28 | |
NEU | C | 19.060 | -0.73 | 414,495 | 0.90 | |
APA | B | 8.260 | -0.72 | 1,395,489 | 0.47 | |
IPL | A | 2.780 | -0.71 | 2,589,750 | 0.69 | |
BLD | C | 5.690 | -0.70 | 5,798,252 | 2.22 | |
SPK | F | 4.300 | -0.69 | 925,749 | 1.22 | |
MVF | A | 1.455 | -0.68 | 1,656,155 | 1.68 | |
IPG | C | 4.550 | -0.66 | 71,062 | 0.39 | |
WBC | B | 25.790 | -0.65 | 3,980,317 | 0.60 | |
SRG | A | 0.835 | -0.60 | 542,051 | 0.56 | |
RDY | C | 3.390 | -0.59 | 16,305 | 0.13 | |
GMG | A | 31.510 | -0.57 | 2,544,264 | 0.42 | |
CBA | B | 113.920 | -0.54 | 1,042,788 | 0.52 | |
JIN | C | 15.700 | -0.51 | 84,867 | 0.55 | |
MEA | A | 0.597 | -0.50 | 144,300 | 0.48 | |
IGL | B | 2.130 | -0.47 | 150,856 | 0.70 | |
PNI | B | 11.280 | -0.44 | 277,437 | 0.97 | |
VHT | A | 1.140 | -0.44 | 23,096 | 0.04 | |
PIC | B | 1.165 | -0.43 | 349,927 | 1.04 | |
HLO | C | 2.720 | -0.37 | 207,356 | 0.57 | |
PMC | A | 1.360 | -0.37 | 214,756 | 0.74 | |
DXC | B | 2.720 | -0.37 | 69,566 | 0.42 | |
PBP | A | 2.860 | -0.35 | 32,289 | 0.30 | |
LSF | A | 2.980 | -0.33 | 395,470 | 0.91 | |
MGOC | C | 2.980 | -0.33 | 482,963 | 1.12 | |
ALU | A | 65.820 | -0.29 | 254,468 | 0.23 | |
ANZ | C | 28.080 | -0.28 | 2,182,884 | 0.49 | |
WHC | A | 7.700 | -0.26 | 2,306,234 | 0.38 | |
WOW | F | 31.820 | -0.25 | 3,800,339 | 1.33 | |
VUK | A | 4.120 | -0.24 | 1,404,059 | 0.40 | |
CSR | A | 8.870 | -0.22 | 861,099 | 0.20 | |
NHC | B | 4.540 | -0.22 | 1,712,007 | 0.52 | |
TPG | D | 4.500 | -0.22 | 980,055 | 0.83 | |
TLC | C | 4.870 | -0.20 | 1,851,616 | 0.54 | |
PXA | B | 12.240 | -0.16 | 327,717 | 0.74 | |
LIC | F | 12.020 | -0.08 | 429,635 | 0.78 | |
MIN | A | 72.160 | -0.04 | 532,443 | 0.60 | |
NAB | B | 33.790 | -0.03 | 3,043,048 | 0.75 | |
AEI | A | 0.071 | 0.00 | 261,630 | 1.04 | |
AIS | B | 0.255 | 0.00 | 6,172,575 | 1.17 | |
BUB | B | 0.150 | 0.00 | 937,179 | 0.26 | |
CAY | B | 0.077 | 0.00 | 156,465 | 0.43 | |
CLW | D | 3.390 | 0.00 | 1,259,146 | 0.93 | |
CVV | A | 0.245 | 0.00 | 1,667,647 | 2.92 | |
CXO | F | 0.145 | 0.00 | 3,418,553 | 0.19 | |
DDR | C | 10.700 | 0.00 | 209,674 | 0.28 | |
FPR | A | 3.610 | 0.00 | 74,642 | 0.26 | |
EGH | A | 0.540 | 0.00 | 11,443 | 0.02 | |
GDF | B | 1.210 | 0.00 | 46,893 | 0.17 | |
GWR | A | 0.110 | 0.00 | 215,487 | 1.22 | |
MGR | D | 2.060 | 0.00 | 13,446,181 | 1.12 | |
PPS | B | 0.490 | 0.00 | 1,661,969 | 1.44 | |
PTL | D | 0.330 | 0.00 | 54,744 | 0.43 | |
SOM | F | 0.215 | 0.00 | 1,229,250 | 4.87 | |
UBI | F | 0.150 | 0.00 | 132,556 | 0.14 | |
NVX | C | 0.865 | 0.00 | 1,805,834 | 0.55 | |
JLG | D | 5.620 | 0.00 | 702,892 | 0.79 | |
JMS | A | 0.295 | 0.00 | 3,187,953 | 0.69 | |
ADT | A | 4.560 | 0.00 | 1,156,137 | 2.07 | |
PCI | A | 1.130 | 0.00 | 367,061 | 0.69 | |
FCL | B | 1.800 | 0.00 | 57,155 | 0.20 | |
LGP | D | 0.130 | 0.00 | 236,840 | 1.33 | |
TUA | A | 4.000 | 0.00 | 282,468 | 0.53 | |
ABB | C | 3.710 | 0.00 | 350,684 | 0.20 | |
AGN | C | 0.585 | 0.00 | 213,687 | 1.31 | |
WIA | A | 0.100 | 0.00 | 1,262,080 | 0.51 | |
FRE | C | 0.063 | 0.00 | 136,474 | 0.41 | |
KNG | D | 0.225 | 0.00 | 7,522 | 0.05 | |
SRX | C | 0.115 | 0.00 | 413,638 | 0.15 | |
SUM | A | 0.155 | 0.00 | 5,804,028 | 7.78 | |
TRE | B | 0.125 | 0.00 | 398,550 | 1.52 | |
TCL | D | 12.550 | 0.08 | 3,754,275 | 0.83 | |
BGA | A | 4.150 | 0.24 | 2,078,488 | 2.67 | |
PLS | B | 4.070 | 0.25 | 13,907,081 | 0.62 | |
GLIN | B | 24.330 | 0.25 | 20,449 | 0.10 | |
OML | B | 1.680 | 0.30 | 336,582 | 0.38 | |
GQG | A | 2.310 | 0.43 | 4,150,310 | 0.89 | |
ACF | B | 1.140 | 0.44 | 242,973 | 0.39 | |
PAI | A | 0.915 | 0.55 | 249,675 | 0.59 | |
WBT | D | 3.170 | 0.63 | 510,135 | 0.55 | |
DHG | F | 3.000 | 0.67 | 924,434 | 0.84 | |
ALX | C | 5.230 | 0.77 | 2,998,695 | 1.26 | |
ZIP | B | 1.260 | 0.80 | 6,817,778 | 0.30 | |
FDV | A | 0.570 | 0.88 | 165,311 | 0.48 | |
XRO | B | 123.180 | 0.90 | 318,897 | 0.73 | |
IFM | B | 1.665 | 0.91 | 194,124 | 0.19 | |
PGF | A | 2.100 | 0.96 | 223,673 | 0.94 | |
29M | B | 0.510 | 0.99 | 1,759,977 | 0.32 | |
ING | A | 3.720 | 1.09 | 1,574,663 | 0.89 | |
LPE | A | 0.081 | 1.25 | 327,079 | 0.27 | |
BVS | A | 1.400 | 1.45 | 259,505 | 0.16 | |
NIC | A | 0.965 | 1.58 | 10,078,632 | 1.38 | |
DOC | C | 0.064 | 1.59 | 338,255 | 1.48 | |
DLI | C | 0.310 | 1.64 | 1,127,786 | 1.10 | |
DUG | A | 2.790 | 1.82 | 311,198 | 0.97 | |
TLM | A | 0.270 | 1.89 | 207,441 | 0.54 | |
ART | B | 0.270 | 1.89 | 1,539,938 | 5.03 | |
MAU | A | 1.050 | 1.94 | 33,450 | 0.33 | |
EMD | F | 0.052 | 1.96 | 169,424 | 0.64 | |
LOT | A | 0.450 | 2.27 | 9,895,446 | 1.47 | |
BIO | C | 0.315 | 3.28 | 548,438 | 1.17 | |
AQC | B | 0.091 | 3.41 | 95,968 | 0.18 | |
ARR | B | 0.300 | 3.45 | 257,115 | 0.09 | |
COD | B | 0.130 | 4.00 | 375,541 | 2.18 | |
BOE | B | 5.140 | 4.05 | 8,352,291 | 2.37 | |
GUE | D | 0.100 | 4.17 | 1,625,151 | 2.48 | |
360 | A | 14.350 | 4.21 | 687,969 | 0.63 | |
SLX | A | 5.320 | 4.31 | 6,828,212 | 10.29 | |
BPM | D | 0.070 | 4.48 | 263,000 | 1.78 | |
STX | C | 0.230 | 4.55 | 7,568,728 | 0.57 | |
GEN | D | 0.110 | 4.76 | 1,830,348 | 2.00 | |
AGE | B | 0.063 | 5.00 | 27,762,370 | 2.15 | |
PDN | A | 14.670 | 5.01 | 2,418,571 | 0.14 | |
MTM | C | 0.058 | 5.45 | 6,778,452 | 3.46 | |
DYL | A | 1.550 | 6.53 | 8,636,801 | 1.55 | |
BOT | A | 0.235 | 6.82 | 4,195,251 | 1.54 | |
CYP | A | 0.225 | 7.14 | 448,745 | 2.76 | |
EL8 | B | 0.520 | 7.22 | 2,316,904 | 2.66 | |
BMN | A | 4.170 | 9.74 | 1,527,763 | 2.11 | |
EVZ | D | 0.155 | 10.71 | 667,925 | 6.29 | |
MSB | A | 1.100 | 11.11 | 15,061,544 | 1.18 | |
NOU | B | 0.130 | 13.04 | 439,794 | 3.68 | |
LYN | A | 0.385 | 16.67 | 2,920,465 | 11.11 | |
RCR | A | 0.098 | 27.27 | 63,158,901 | 7.67 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles