Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RCR | A | 0.098 | -32.41 | 55,298,903 | 5.70 | |
LV1 | B | 0.525 | -19.23 | 632,022 | 1.85 | |
HCH | C | 1.035 | -17.20 | 871,087 | 5.09 | |
NYM | F | 0.050 | -12.28 | 135,878 | 1.21 | |
VMT | F | 0.115 | -11.54 | 63,914 | 0.38 | |
SQ2 | C | 105.640 | -9.28 | 554,806 | 2.42 | |
ADX | D | 0.100 | -9.09 | 3,327,912 | 1.08 | |
AHX | B | 0.365 | -8.75 | 68,301 | 0.36 | |
BSN | D | 0.105 | -8.70 | 124,598 | 0.81 | |
STN | B | 0.220 | -8.33 | 85,107 | 0.63 | |
CG1 | D | 0.065 | -7.14 | 35,016 | 0.15 | |
GRV | D | 0.071 | -6.58 | 94,869 | 0.46 | |
FLC | B | 0.155 | -6.06 | 966,860 | 0.82 | |
TNY | F | 0.071 | -5.33 | 193,004 | 1.39 | |
CCG | F | 0.055 | -5.17 | 900,211 | 4.28 | |
ACR | B | 0.062 | -4.62 | 249,282 | 0.24 | |
YRL | B | 0.110 | -4.35 | 11,086 | 0.05 | |
SPK | F | 4.070 | -4.24 | 1,423,386 | 1.75 | |
KGL | D | 0.115 | -4.17 | 7,248 | 0.06 | |
NOU | B | 0.130 | -3.70 | 24,288 | 0.23 | |
EGL | B | 0.265 | -3.64 | 160,830 | 0.39 | |
GNC | B | 8.110 | -3.57 | 1,601,365 | 2.66 | |
IMA | B | 0.082 | -3.53 | 514,540 | 0.87 | |
ATX | D | 0.060 | -3.23 | 135,006 | 1.12 | |
LIS | C | 0.150 | -3.23 | 100,888 | 0.43 | |
AW1 | C | 0.150 | -3.23 | 584,527 | 0.36 | |
MVP | F | 0.455 | -3.19 | 121,621 | 0.57 | |
BAS | C | 0.072 | -2.70 | 137 | 0.00 | |
CUP | D | 0.550 | -2.65 | 61,605 | 0.51 | |
ARU | C | 0.190 | -2.56 | 6,904,908 | 0.77 | |
PLL | D | 0.195 | -2.50 | 818,742 | 0.25 | |
MSV | B | 0.400 | -2.44 | 346,139 | 0.94 | |
STK | B | 0.100 | -2.44 | 1,350,547 | 0.50 | |
BM8 | D | 0.100 | -2.44 | 4,545 | 0.04 | |
TGN | C | 0.082 | -2.38 | 117,268 | 1.02 | |
RXM | A | 0.220 | -2.22 | 297,474 | 0.50 | |
PPS | B | 0.460 | -2.13 | 321,361 | 0.28 | |
HSN | D | 4.650 | -2.11 | 306,270 | 1.12 | |
L1M | C | 0.094 | -2.08 | 21,000 | 0.14 | |
MTO | D | 1.440 | -2.04 | 21,744 | 0.19 | |
CEH | D | 0.480 | -2.04 | 333,922 | 0.67 | |
EUR | F | 0.050 | -1.96 | 741,683 | 0.31 | |
EVS | F | 0.050 | -1.96 | 842,074 | 1.60 | |
RMC | C | 1.000 | -1.96 | 33,129 | 0.22 | |
LTM | C | 7.030 | -1.95 | 937,934 | 0.35 | |
EGH | A | 0.520 | -1.89 | 987,085 | 1.52 | |
FDV | B | 0.530 | -1.85 | 115,716 | 0.37 | |
ACQ | F | 0.810 | -1.82 | 239,607 | 2.31 | |
BVS | B | 1.345 | -1.82 | 393,585 | 0.27 | |
DSE | C | 0.270 | -1.82 | 776,399 | 1.58 | |
HPR | D | 0.054 | -1.82 | 7,245 | 0.05 | |
FWD | B | 1.645 | -1.79 | 28,479 | 0.24 | |
NVA | C | 0.275 | -1.79 | 194,748 | 1.30 | |
BYE | F | 0.059 | -1.67 | 34,940 | 0.07 | |
AGE | B | 0.061 | -1.61 | 7,708,450 | 0.62 | |
ABX | D | 0.062 | -1.59 | 5,557 | 0.04 | |
XAM | B | 0.069 | -1.43 | 1,757,599 | 0.58 | |
IVZ | F | 0.069 | -1.43 | 2,415,795 | 0.66 | |
TNE | C | 15.900 | -1.36 | 641,002 | 0.95 | |
A11 | B | 0.390 | -1.27 | 18,334 | 0.13 | |
CAM | C | 0.800 | -1.23 | 22,086 | 0.21 | |
IDA | B | 0.080 | -1.23 | 2,118,000 | 1.83 | |
ELD | C | 8.230 | -1.20 | 394,112 | 0.46 | |
HUM | D | 0.445 | -1.11 | 177,947 | 0.31 | |
WGB | B | 2.180 | -0.91 | 217,468 | 0.73 | |
MEA | A | 0.600 | -0.83 | 105,032 | 0.36 | |
TGP | B | 0.640 | -0.78 | 142,047 | 0.99 | |
QRI | A | 1.645 | -0.60 | 1,470,059 | 2.23 | |
CIA | D | 6.990 | -0.43 | 1,177,898 | 0.88 | |
FGG | C | 1.275 | -0.39 | 452,812 | 1.16 | |
STP | C | 1.385 | -0.36 | 275,580 | 0.84 | |
ABC | A | 3.160 | -0.32 | 563,855 | 0.22 | |
ALU | A | 65.900 | -0.15 | 1,238,899 | 1.17 | |
AIA | D | 7.130 | -0.14 | 359,643 | 0.74 | |
AMI | A | 0.195 | 0.00 | 3,869,442 | 0.90 | |
BSE | A | 0.250 | 0.00 | 580,472 | 0.23 | |
CVW | A | 0.600 | 0.00 | 111,112 | 1.07 | |
EHL | A | 0.730 | 0.00 | 290,500 | 0.74 | |
EVO | B | 0.670 | 0.00 | 51,639 | 0.21 | |
QOR | A | 0.430 | 0.00 | 1,813,501 | 0.79 | |
GDI | B | 0.610 | 0.00 | 137,304 | 0.33 | |
NOV | F | 0.052 | 0.00 | 63,560 | 0.25 | |
OFX | B | 1.580 | 0.00 | 276,922 | 0.65 | |
PRU | A | 2.220 | 0.00 | 2,851,685 | 0.57 | |
SEQ | A | 0.530 | 0.00 | 196 | 0.00 | |
GAL | C | 0.275 | 0.00 | 284,721 | 0.99 | |
URW | A | 6.430 | 0.00 | 496,736 | 1.67 | |
NBI | A | 1.505 | 0.00 | 2,775,523 | 1.59 | |
TGF | B | 1.600 | 0.00 | 87,136 | 0.57 | |
EMD | F | 0.051 | 0.00 | 359,989 | 1.33 | |
KAU | D | 0.130 | 0.00 | 64,780 | 0.27 | |
WTM | C | 0.120 | 0.00 | 34,334 | 0.10 | |
NEM | A | 62.310 | 0.47 | 800,255 | 0.55 | |
LFS | B | 1.165 | 0.87 | 230,392 | 0.92 | |
WC8 | D | 0.490 | 1.03 | 2,780,756 | 0.40 | |
SXL | B | 0.960 | 1.05 | 120,833 | 0.36 | |
NUF | C | 5.190 | 1.17 | 748,509 | 0.88 | |
GRR | D | 0.420 | 1.20 | 1,497,544 | 0.72 | |
PNR | B | 0.083 | 1.22 | 18,784,209 | 1.58 | |
TMB | F | 0.071 | 1.43 | 15,000 | 0.13 | |
MQG | C | 186.510 | 1.46 | 896,421 | 1.48 | |
RRL | B | 2.080 | 1.46 | 3,701,674 | 0.82 | |
AAR | B | 0.065 | 1.56 | 1,505,623 | 1.19 | |
CZR | A | 0.295 | 1.72 | 303,629 | 2.05 | |
CE1 | A | 0.130 | 1.96 | 16,149,652 | 6.34 | |
CAT | A | 1.540 | 3.36 | 256,898 | 0.80 | |
MAY | F | 0.055 | 3.77 | 4,892,054 | 1.57 | |
DTZ | F | 0.130 | 4.00 | 93,554 | 0.44 | |
FGL | A | 0.078 | 4.00 | 49,422 | 0.04 | |
PNN | F | 0.115 | 4.55 | 156,870 | 0.94 | |
CGR | A | 0.465 | 12.05 | 1,586,662 | 2.69 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles