Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TOE | D | 0.235 | -11.32 | 362,485 | 1.31 | |
MCM | C | 0.165 | -10.81 | 75,678 | 0.20 | |
ATX | C | 0.099 | -10.00 | 121,803 | 0.11 | |
CNB | F | 0.365 | -9.88 | 105,067 | 0.34 | |
BRX | F | 0.240 | -7.69 | 77,520 | 0.29 | |
CG1 | F | 0.064 | -7.25 | 177,346 | 1.14 | |
MHI | B | 0.130 | -7.14 | 24,884 | 0.19 | |
KYP | B | 0.113 | -6.25 | 864,149 | 2.16 | |
C29 | D | 0.067 | -5.63 | 404,068 | 1.55 | |
BEZ | D | 0.085 | -5.56 | 528,937 | 0.47 | |
CDX | F | 0.053 | -5.36 | 347,938 | 1.46 | |
HCL | D | 0.180 | -5.26 | 2,154 | 0.00 | |
RCL | C | 0.090 | -5.26 | 61,771 | 0.24 | |
NOL | B | 1.565 | -5.15 | 5,392 | 0.02 | |
HNG | D | 0.305 | -4.69 | 223,060 | 1.28 | |
SLS | B | 0.220 | -4.35 | 427,625 | 2.00 | |
AXE | F | 0.225 | -4.26 | 295,058 | 0.97 | |
OBM | B | 0.575 | -4.17 | 2,955,827 | 0.55 | |
SLM | D | 0.094 | -4.08 | 10,000 | 0.04 | |
EME | D | 0.072 | -4.00 | 155,448 | 0.79 | |
SWF | D | 0.120 | -4.00 | 3,206 | 0.02 | |
ATP | B | 0.125 | -3.85 | 207,850 | 0.40 | |
GAP | C | 0.125 | -3.85 | 39,000 | 0.28 | |
DEM | C | 0.130 | -3.70 | 1,245,981 | 8.01 | |
RMY | F | 0.053 | -3.64 | 245,233 | 1.31 | |
PGC | C | 0.400 | -3.61 | 5,860,812 | 3.80 | |
SRJ | F | 0.054 | -3.57 | 7,100 | 0.02 | |
BMR | C | 0.135 | -3.57 | 4,152 | 0.03 | |
FRE | D | 0.054 | -3.57 | 70,138 | 0.55 | |
HFR | D | 0.280 | -3.45 | 67,111 | 0.62 | |
TRE | B | 0.280 | -3.45 | 1,267,341 | 2.82 | |
BCI | B | 0.300 | -3.23 | 1,083,755 | 1.85 | |
KAU | C | 0.150 | -3.23 | 160,627 | 1.03 | |
LM8 | F | 0.155 | -3.13 | 240,419 | 1.71 | |
ECF | D | 0.625 | -3.10 | 331,689 | 0.25 | |
AVH | C | 2.940 | -2.97 | 101,105 | 0.38 | |
FRI | B | 0.820 | -2.96 | 118,585 | 0.54 | |
ONE | C | 0.330 | -2.94 | 107,874 | 0.32 | |
RFG | D | 0.067 | -2.90 | 241,079 | 0.16 | |
BDT | D | 0.067 | -2.90 | 20,000 | 0.12 | |
COB | F | 0.068 | -2.86 | 25,534 | 0.09 | |
MPA | D | 0.068 | -2.86 | 260,418 | 2.03 | |
MAP | F | 0.170 | -2.86 | 88 | 0.00 | |
SRG | A | 1.045 | -2.79 | 518,906 | 0.27 | |
BC8 | B | 0.375 | -2.60 | 1,271,397 | 0.93 | |
LRS | C | 0.190 | -2.56 | 6,725,820 | 0.27 | |
SEQ | C | 0.385 | -2.53 | 48,000 | 0.17 | |
CBL | B | 0.078 | -2.50 | 1,260 | 0.00 | |
SPZ | B | 0.595 | -2.46 | 87,128 | 0.52 | |
5EA | F | 0.082 | -2.38 | 263,448 | 0.86 | |
C79 | C | 5.560 | -2.28 | 69,019 | 0.54 | |
CDM | B | 0.725 | -2.03 | 130,277 | 0.56 | |
EVN | A | 4.410 | -2.00 | 10,973,703 | 1.26 | |
RWL | F | 0.245 | -2.00 | 9,971 | 0.09 | |
MGA | B | 0.098 | -2.00 | 9 | 0.00 | |
FPR | D | 3.010 | -1.95 | 100,407 | 0.44 | |
ABY | C | 1.010 | -1.94 | 16,853 | 0.15 | |
EMN | D | 0.052 | -1.89 | 259,802 | 0.41 | |
BRE | B | 2.700 | -1.82 | 72,432 | 0.33 | |
NEM | A | 78.210 | -1.80 | 913,670 | 1.69 | |
DDB | B | 0.275 | -1.79 | 2,000 | 0.00 | |
CPM | F | 0.055 | -1.79 | 150,488 | 0.77 | |
BMT | B | 0.305 | -1.61 | 71,712 | 0.27 | |
MAG | D | 0.062 | -1.59 | 15,604 | 0.07 | |
PPC | B | 1.250 | -1.57 | 13,785 | 0.12 | |
MAH | A | 0.329 | -1.47 | 1,488,364 | 0.57 | |
AR9 | F | 0.070 | -1.41 | 33,000 | 0.20 | |
CKA | F | 0.073 | -1.35 | 548,863 | 0.88 | |
K2F | A | 0.188 | -1.32 | 10,000 | 0.01 | |
ILA | B | 0.077 | -1.28 | 7,056 | 0.03 | |
SHV | B | 4.190 | -1.18 | 176,000 | 0.88 | |
CPU | B | 27.430 | -1.08 | 1,899,091 | 1.29 | |
IDA | B | 0.094 | -1.05 | 1,171,996 | 0.44 | |
KGL | D | 0.096 | -1.03 | 14,431 | 0.11 | |
AIA | D | 6.821 | -1.01 | 2,181,567 | 3.94 | |
HPG | B | 1.290 | -0.77 | 35,761 | 0.25 | |
SKC | F | 1.300 | -0.76 | 187,708 | 0.87 | |
MAF | B | 5.300 | -0.75 | 156,491 | 0.46 | |
SCL | A | 0.480 | -0.52 | 13,881 | 0.11 | |
DUG | C | 2.580 | -0.39 | 234,699 | 0.63 | |
MGOC | A | 3.120 | -0.32 | 2,165,060 | 0.50 | |
CRYP | D | 4.490 | -0.22 | 67,379 | 0.34 | |
CMW | B | 0.435 | 0.00 | 1,054,783 | 0.83 | |
COE | C | 0.190 | 0.00 | 704,940 | 0.16 | |
COI | D | 0.170 | 0.00 | 949,596 | 1.43 | |
NXD | F | 0.115 | 0.00 | 111,484 | 0.75 | |
IOD | F | 0.170 | 0.00 | 85,000 | 0.54 | |
MCE | C | 0.330 | 0.00 | 17,865 | 0.14 | |
PEN | D | 0.080 | 0.00 | 3,129,034 | 0.22 | |
PIC | A | 1.190 | 0.00 | 180,065 | 0.68 | |
SFX | F | 0.300 | 0.00 | 44,183 | 0.32 | |
TOT | B | 0.420 | 0.00 | 170 | 0.00 | |
SIG | A | 1.420 | 0.00 | 6,675,650 | 1.51 | |
E25 | D | 0.205 | 0.00 | 151,931 | 1.46 | |
PBH | C | 0.650 | 0.00 | 599,867 | 0.35 | |
CHR | C | 0.090 | 0.00 | 15,449 | 0.06 | |
A11 | D | 0.255 | 0.00 | 4,229 | 0.03 | |
KM1 | F | 0.135 | 0.00 | 132,687 | 1.12 | |
AAL | C | 0.250 | 0.00 | 140,127 | 0.65 | |
TPW | B | 11.530 | 0.26 | 61,704 | 0.26 | |
MGH | B | 4.620 | 0.33 | 122,364 | 0.58 | |
IDX | B | 2.570 | 0.39 | 272,380 | 0.47 | |
GMG | B | 35.920 | 0.81 | 2,889,137 | 0.81 | |
DXC | A | 3.050 | 0.99 | 27,772 | 0.13 | |
GT1 | C | 0.092 | 1.10 | 10,373 | 0.03 | |
TOY | C | 0.075 | 1.35 | 66,500 | 0.49 | |
YOJ | A | 0.070 | 1.45 | 133,781 | 0.55 | |
NYR | B | 0.059 | 1.72 | 214,895 | 0.53 | |
KMD | C | 0.480 | 2.13 | 225,619 | 0.63 | |
AHX | B | 0.460 | 2.22 | 101,790 | 0.17 | |
PMT | D | 0.400 | 2.56 | 743,443 | 0.29 | |
MX1 | F | 0.056 | 3.70 | 131,233 | 0.32 | |
AIM | B | 0.760 | 4.11 | 703,043 | 1.55 | |
BB1 | D | 0.235 | 4.44 | 292,381 | 2.71 | |
MTM | B | 0.066 | 10.00 | 3,041,516 | 1.99 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles