Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TOE | F | 0.195 | -17.02 | 1,371,200 | 4.55 | |
PPG | F | 0.051 | -15.00 | 239,184 | 1.91 | |
AW1 | F | 0.099 | -13.91 | 8,333,457 | 6.00 | |
RAU | F | 0.280 | -12.50 | 117,223 | 1.02 | |
PNN | C | 0.100 | -9.09 | 84,975 | 0.25 | |
SUM | C | 0.250 | -9.09 | 800,630 | 0.59 | |
5EA | F | 0.075 | -8.54 | 160,961 | 0.53 | |
EYE | D | 0.180 | -7.69 | 347,791 | 0.95 | |
NXS | F | 0.185 | -7.50 | 47,926 | 0.34 | |
KM1 | F | 0.125 | -7.41 | 276,824 | 2.29 | |
CBE | B | 0.064 | -7.25 | 150,001 | 0.41 | |
CCM | D | 0.056 | -6.67 | 16,864 | 0.10 | |
FAL | D | 0.210 | -6.67 | 161,872 | 0.53 | |
EL8 | F | 0.310 | -6.06 | 557,972 | 0.82 | |
I88 | F | 0.465 | -6.06 | 86,018 | 0.09 | |
AMI | C | 0.160 | -5.88 | 1,422,420 | 0.42 | |
AIS | D | 0.175 | -5.41 | 527,224 | 0.30 | |
FLC | F | 0.090 | -5.26 | 807,810 | 1.73 | |
MPK | C | 0.185 | -5.13 | 130,496 | 0.65 | |
PEK | D | 0.200 | -4.76 | 10,519 | 0.06 | |
JAN | D | 0.200 | -4.76 | 37,333 | 0.20 | |
ITM | F | 0.065 | -4.41 | 637,809 | 0.85 | |
CCX | D | 0.115 | -4.17 | 1,212,709 | 0.78 | |
LOT | F | 0.230 | -4.17 | 5,236,743 | 0.67 | |
DES | B | 0.115 | -4.17 | 82,876 | 0.59 | |
VYS | B | 0.465 | -4.12 | 3,153,064 | 4.07 | |
PR1 | C | 0.094 | -4.08 | 43,680 | 0.23 | |
AEE | D | 0.120 | -4.00 | 1,731,256 | 1.37 | |
FEX | D | 0.245 | -3.92 | 731,441 | 0.30 | |
SEQ | C | 0.370 | -3.90 | 236,200 | 0.83 | |
LAU | D | 0.905 | -3.72 | 321,533 | 0.74 | |
MX1 | F | 0.054 | -3.57 | 533,761 | 1.27 | |
RXL | F | 0.135 | -3.57 | 771,657 | 1.44 | |
TRE | B | 0.270 | -3.57 | 154,506 | 0.35 | |
SBM | B | 0.275 | -3.51 | 4,366,916 | 1.20 | |
TLX | C | 17.850 | -3.51 | 670,808 | 0.39 | |
FL1 | C | 0.140 | -3.45 | 41,502 | 0.26 | |
KAU | D | 0.145 | -3.33 | 103,000 | 0.66 | |
OCC | B | 0.445 | -3.26 | 233,364 | 1.27 | |
BML | D | 0.089 | -3.26 | 74,313 | 0.20 | |
HVY | C | 0.091 | -3.19 | 36,500 | 0.23 | |
ARU | D | 0.155 | -3.13 | 4,036,075 | 1.28 | |
BUX | F | 0.062 | -3.13 | 50,000 | 0.21 | |
HMG | F | 0.064 | -3.03 | 487 | 0.00 | |
RMD | B | 36.250 | -2.97 | 1,285,379 | 0.70 | |
SKC | F | 1.265 | -2.69 | 177,020 | 0.84 | |
IR1 | F | 0.195 | -2.50 | 29,843 | 0.19 | |
CTM | B | 0.415 | -2.35 | 308,668 | 0.69 | |
MLX | C | 0.415 | -2.35 | 1,059,160 | 0.47 | |
QHL | F | 0.215 | -2.27 | 157,087 | 0.84 | |
RMC | C | 0.870 | -2.25 | 16,409 | 0.13 | |
BRE | B | 2.640 | -2.22 | 38,340 | 0.18 | |
JBH | B | 79.080 | -2.08 | 424,524 | 1.00 | |
MAF | B | 5.190 | -2.08 | 94,180 | 0.28 | |
CGS | D | 0.955 | -2.05 | 7,685 | 0.02 | |
A11 | D | 0.250 | -1.96 | 24,000 | 0.19 | |
BKT | D | 0.054 | -1.82 | 870,566 | 0.99 | |
EXP | D | 0.138 | -1.79 | 1,667 | 0.01 | |
MM8 | D | 0.055 | -1.79 | 191,932 | 0.34 | |
NYR | B | 0.058 | -1.69 | 20,397 | 0.05 | |
MFG | B | 9.430 | -1.67 | 366,434 | 0.54 | |
CHR | C | 0.089 | -1.67 | 24,150 | 0.10 | |
LLC | B | 7.070 | -1.53 | 1,198,014 | 0.70 | |
FRI | C | 0.808 | -1.52 | 84,620 | 0.38 | |
RED | D | 0.325 | -1.52 | 26,946,093 | 0.95 | |
MPA | D | 0.067 | -1.47 | 108,860 | 0.86 | |
NTI | F | 0.068 | -1.45 | 22,173 | 0.02 | |
SIG | A | 1.400 | -1.41 | 3,975,483 | 0.89 | |
DOC | B | 0.070 | -1.41 | 31,283 | 0.15 | |
EVO | B | 0.715 | -1.38 | 8,930 | 0.06 | |
MGR | A | 2.250 | -1.32 | 9,949,993 | 0.61 | |
CPU | C | 27.090 | -1.24 | 1,583,939 | 1.07 | |
ACU | B | 0.081 | -1.22 | 50,133 | 0.33 | |
DXS | A | 7.620 | -1.04 | 3,583,710 | 0.73 | |
FPH | B | 34.720 | -1.03 | 407,235 | 1.18 | |
CNI | A | 1.975 | -1.00 | 1,936,386 | 1.45 | |
NSR | A | 2.460 | -0.81 | 5,249,657 | 1.52 | |
CMM | A | 6.190 | -0.80 | 727,055 | 0.75 | |
EMR | B | 3.840 | -0.78 | 1,187,227 | 0.70 | |
MYS | B | 3.840 | -0.78 | 49,656 | 0.29 | |
NUF | F | 3.810 | -0.78 | 388,100 | 0.34 | |
PRU | B | 2.550 | -0.78 | 5,121,655 | 1.14 | |
TNE | A | 23.530 | -0.76 | 761,104 | 1.10 | |
WPR | A | 2.720 | -0.73 | 1,415,753 | 1.20 | |
PMC | C | 1.375 | -0.72 | 213,055 | 0.58 | |
ASX | B | 63.460 | -0.70 | 236,779 | 0.63 | |
AIA | D | 6.780 | -0.59 | 782,884 | 1.40 | |
IPG | B | 5.028 | -0.59 | 115,373 | 0.56 | |
MND | C | 12.210 | -0.57 | 105,158 | 0.35 | |
SGP | A | 5.260 | -0.57 | 6,113,870 | 1.01 | |
AMC | B | 16.330 | -0.49 | 2,610,286 | 1.65 | |
ANN | A | 31.540 | -0.47 | 608,744 | 1.47 | |
GMD | C | 2.100 | -0.47 | 5,325,081 | 1.11 | |
MYX | C | 4.500 | -0.44 | 88,301 | 0.52 | |
PCI | A | 1.140 | -0.44 | 1,490,144 | 1.69 | |
WLE | B | 1.315 | -0.38 | 900,716 | 0.82 | |
ABG | A | 1.320 | -0.38 | 347,500 | 0.45 | |
TCL | A | 13.850 | -0.36 | 3,889,173 | 1.03 | |
NGI | C | 1.620 | -0.31 | 598,094 | 1.14 | |
BWP | A | 3.770 | -0.26 | 877,581 | 0.89 | |
CSL | C | 295.400 | -0.20 | 505,905 | 0.78 | |
EMMG | C | 6.060 | -0.16 | 187 | 0.00 | |
SHL | B | 27.230 | -0.15 | 638,631 | 0.69 | |
BRG | B | 33.820 | -0.09 | 216,252 | 0.85 | |
AMA | B | 0.063 | 0.00 | 1,881,594 | 0.27 | |
CLW | A | 4.030 | 0.00 | 629,223 | 0.43 | |
COE | C | 0.190 | 0.00 | 451,068 | 0.11 | |
COI | D | 0.170 | 0.00 | 453,627 | 0.69 | |
HAV | D | 0.185 | 0.00 | 28,536 | 0.22 | |
HVN | A | 4.830 | 0.00 | 1,739,957 | 0.93 | |
KCN | D | 1.355 | 0.00 | 155,858 | 0.33 | |
MCE | D | 0.330 | 0.00 | 7,535 | 0.06 | |
NMT | C | 0.090 | 0.00 | 487,059 | 0.55 | |
PGF | A | 2.230 | 0.00 | 517,066 | 1.11 | |
PNI | A | 16.990 | 0.00 | 171,555 | 0.28 | |
SDV | A | 0.570 | 0.00 | 226,742 | 0.84 | |
SFX | F | 0.300 | 0.00 | 61,153 | 0.44 | |
SWM | C | 0.175 | 0.00 | 289,751 | 0.27 | |
TPW | B | 11.530 | 0.00 | 74,022 | 0.31 | |
GUE | D | 0.058 | 0.00 | 141,639 | 0.40 | |
URW | A | 6.380 | 0.00 | 115,035 | 0.87 | |
ARR | C | 0.275 | 0.00 | 499,675 | 1.17 | |
HPG | B | 1.290 | 0.00 | 172,717 | 1.17 | |
GNP | B | 2.280 | 0.00 | 165,742 | 0.72 | |
MI6 | D | 0.135 | 0.00 | 744,584 | 4.42 | |
BRX | F | 0.240 | 0.00 | 107,592 | 0.41 | |
WES | C | 70.610 | 0.01 | 1,205,800 | 0.89 | |
HUB | A | 57.770 | 0.07 | 242,666 | 0.92 | |
GMG | A | 35.950 | 0.08 | 2,707,570 | 0.76 | |
PDN | C | 9.140 | 0.11 | 2,347,041 | 0.94 | |
NST | A | 15.810 | 0.13 | 2,778,488 | 0.67 | |
SUL | A | 17.630 | 0.17 | 307,880 | 0.52 | |
VNT | A | 4.450 | 0.23 | 1,260,565 | 0.59 | |
GOR | D | 1.620 | 0.31 | 5,375,737 | 1.15 | |
GOZ | A | 2.770 | 0.36 | 854,010 | 1.48 | |
NXL | A | 5.470 | 0.37 | 2,111,286 | 1.33 | |
COL | A | 19.200 | 0.42 | 1,644,353 | 0.70 | |
WTC | A | 132.200 | 0.43 | 309,670 | 0.62 | |
RRL | B | 1.950 | 0.52 | 3,245,002 | 0.73 | |
ALL | A | 56.990 | 0.53 | 960,569 | 0.96 | |
MQG | A | 229.460 | 0.60 | 421,674 | 0.74 | |
GDG | B | 2.810 | 0.72 | 204,160 | 0.59 | |
COH | D | 289.000 | 0.76 | 145,355 | 0.91 | |
RUL | B | 2.610 | 0.77 | 432,443 | 1.04 | |
BBN | B | 1.645 | 0.92 | 243,834 | 0.84 | |
CWY | B | 2.850 | 1.06 | 2,573,336 | 0.64 | |
WTL | B | 0.095 | 1.06 | 154,541 | 0.59 | |
SVL | D | 0.094 | 1.08 | 7,629,062 | 1.01 | |
LGP | D | 0.085 | 1.19 | 59,480 | 0.39 | |
DEG | B | 1.255 | 1.62 | 7,743,650 | 1.41 | |
CHC | A | 16.050 | 1.65 | 2,414,193 | 1.02 | |
TPG | B | 4.910 | 1.66 | 1,130,169 | 1.01 | |
PWH | F | 9.100 | 1.68 | 116,933 | 0.49 | |
PPS | B | 0.510 | 3.03 | 1,152,367 | 1.18 | |
LM8 | F | 0.160 | 3.23 | 167,595 | 1.18 | |
ART | C | 0.290 | 3.57 | 162,660 | 0.41 | |
PBH | B | 0.675 | 3.85 | 648,931 | 0.37 | |
SLS | B | 0.230 | 4.55 | 1,687,310 | 7.00 | |
OPT | B | 0.660 | 4.76 | 3,887,949 | 1.11 | |
PH2 | C | 0.140 | 7.69 | 241,613 | 0.72 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles