Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WTM | C | 0.300 | -34.78 | 3,600,099 | 2.38 | |
LNW | D | 134.610 | -18.37 | 895,327 | 5.73 | |
NIM | C | 0.070 | -17.65 | 293,912 | 1.29 | |
NOX | B | 0.100 | -16.67 | 57 | 0.00 | |
PAR | F | 0.175 | -12.50 | 3,032,096 | 4.09 | |
DXN | B | 0.081 | -11.96 | 482,452 | 0.89 | |
COD | F | 0.074 | -11.90 | 196,728 | 1.02 | |
ADC | F | 0.052 | -11.86 | 50,001 | 0.23 | |
PPG | F | 0.053 | -10.17 | 21,408 | 0.17 | |
CDX | F | 0.054 | -10.00 | 3,436 | 0.02 | |
AIM | B | 0.685 | -9.87 | 491,252 | 1.06 | |
AXE | F | 0.185 | -9.76 | 934,381 | 3.50 | |
IPD | D | 0.056 | -9.68 | 1,044,202 | 0.44 | |
NVA | D | 0.140 | -9.68 | 2,397,763 | 6.43 | |
PMV | C | 30.610 | -9.52 | 897,597 | 3.26 | |
LPM | F | 0.095 | -9.52 | 54,345 | 0.47 | |
BAS | C | 0.082 | -8.89 | 92,843 | 0.19 | |
ATX | B | 0.155 | -8.82 | 1,199,957 | 0.97 | |
AGC | D | 0.225 | -8.16 | 232,576 | 0.51 | |
LYN | B | 0.285 | -8.06 | 409,005 | 2.14 | |
RDM | F | 0.115 | -8.00 | 57,801 | 0.28 | |
TAH | F | 0.425 | -7.61 | 10,032,078 | 1.10 | |
MPK | B | 0.185 | -7.50 | 157,155 | 0.73 | |
CPV | F | 0.380 | -7.32 | 257,581 | 1.16 | |
IMA | F | 0.067 | -6.94 | 124,901 | 0.52 | |
ARR | B | 0.275 | -6.78 | 902,628 | 2.02 | |
GEN | F | 0.056 | -6.67 | 112,089 | 0.39 | |
SLS | B | 0.220 | -6.38 | 57,487 | 0.25 | |
SXE | B | 1.780 | -6.32 | 533,272 | 0.92 | |
WTL | B | 0.089 | -6.32 | 472,386 | 1.53 | |
ENL | F | 0.060 | -6.25 | 723,302 | 2.98 | |
VEE | D | 1.355 | -5.90 | 92,057 | 0.74 | |
NAB | C | 37.480 | -5.59 | 7,193,533 | 1.64 | |
HPG | C | 1.210 | -5.47 | 57,494 | 0.39 | |
MAH | A | 0.350 | -5.41 | 1,299,787 | 0.48 | |
BDT | D | 0.070 | -5.41 | 162,000 | 0.86 | |
MYS | C | 3.680 | -5.40 | 343,862 | 1.91 | |
MYR | C | 0.800 | -5.33 | 2,729,153 | 1.86 | |
SM1 | C | 0.355 | -5.33 | 210,829 | 1.08 | |
IG6 | F | 0.071 | -5.33 | 260,677 | 1.99 | |
CBA | C | 134.890 | -5.27 | 3,752,515 | 1.65 | |
TLG | F | 0.365 | -5.19 | 962,614 | 0.83 | |
T92 | F | 0.055 | -5.17 | 610,287 | 3.06 | |
COE | D | 0.185 | -5.13 | 7,003,009 | 1.94 | |
TRP | C | 0.370 | -5.13 | 214,476 | 0.57 | |
AVH | C | 2.980 | -5.10 | 143,378 | 0.55 | |
CCG | B | 0.073 | -5.06 | 20,105 | 0.05 | |
HZR | F | 0.285 | -5.00 | 143,803 | 0.71 | |
AKM | B | 0.300 | -4.76 | 1,289 | 0.01 | |
AMA | B | 0.060 | -4.76 | 19,105,986 | 2.63 | |
LGP | F | 0.082 | -4.65 | 72,470 | 0.48 | |
AAR | B | 0.105 | -4.55 | 4,968,400 | 4.43 | |
CBL | C | 0.067 | -4.29 | 5,457 | 0.02 | |
LIS | F | 0.115 | -4.17 | 47,676 | 0.25 | |
SLM | F | 0.094 | -4.08 | 4,500 | 0.03 | |
DXB | D | 0.360 | -4.00 | 2,822,207 | 0.94 | |
LLI | D | 0.120 | -4.00 | 8,000 | 0.05 | |
CZR | C | 0.255 | -3.77 | 20 | 0.00 | |
SOP | D | 0.077 | -3.75 | 313,984 | 0.40 | |
CTP | C | 0.052 | -3.70 | 119,210 | 0.14 | |
EXP | F | 0.130 | -3.70 | 3,377 | 0.02 | |
ARN | D | 0.078 | -3.70 | 23,937 | 0.09 | |
SLC | B | 1.705 | -3.67 | 562,005 | 0.40 | |
CAT | B | 2.410 | -3.60 | 110,831 | 0.15 | |
AFL | D | 0.135 | -3.57 | 15,061 | 0.14 | |
BMR | D | 0.135 | -3.57 | 27,850 | 0.23 | |
MEK | B | 0.055 | -3.51 | 3,580,144 | 0.97 | |
KAU | D | 0.145 | -3.33 | 478,617 | 2.78 | |
WIA | B | 0.145 | -3.33 | 1,251,141 | 0.86 | |
WBC | B | 32.550 | -3.15 | 6,789,764 | 1.21 | |
ELD | D | 8.630 | -3.14 | 498,423 | 1.24 | |
FPH | B | 32.260 | -3.12 | 616,190 | 1.51 | |
OCT | B | 0.095 | -3.06 | 550,254 | 0.79 | |
CPU | D | 24.680 | -3.03 | 1,423,740 | 0.89 | |
IAG | B | 7.370 | -3.03 | 6,703,567 | 1.35 | |
BOQ | C | 6.260 | -2.95 | 1,497,594 | 0.81 | |
GNC | C | 8.670 | -2.91 | 533,169 | 0.83 | |
ANZ | B | 30.780 | -2.90 | 5,843,830 | 1.12 | |
FCL | F | 1.345 | -2.89 | 121,633 | 0.64 | |
TDO | D | 0.068 | -2.86 | 800 | 0.00 | |
WEB | D | 7.140 | -2.86 | 1,982,406 | 1.18 | |
GAL | D | 0.170 | -2.86 | 132,392 | 1.05 | |
IR1 | F | 0.180 | -2.70 | 53,272 | 0.36 | |
COL | C | 18.090 | -2.69 | 2,246,176 | 0.89 | |
BIS | D | 3.380 | -2.59 | 85,379 | 0.42 | |
NXT | C | 16.690 | -2.57 | 2,109,312 | 0.72 | |
HAV | D | 0.190 | -2.56 | 191,252 | 1.59 | |
S2R | F | 0.078 | -2.50 | 36,500 | 0.13 | |
SUN | B | 17.990 | -2.49 | 1,903,413 | 0.72 | |
GWR | D | 0.079 | -2.47 | 537,810 | 1.53 | |
ACU | B | 0.079 | -2.47 | 29,027 | 0.19 | |
BEN | B | 11.950 | -2.45 | 1,356,465 | 0.86 | |
YOJ | A | 0.080 | -2.44 | 217,829 | 0.81 | |
WOW | D | 32.980 | -2.40 | 2,125,121 | 0.94 | |
HM1 | A | 2.810 | -2.09 | 119,325 | 0.59 | |
MMA | C | 0.235 | -2.08 | 233,331 | 1.91 | |
IDA | B | 0.095 | -2.06 | 2,762,399 | 0.97 | |
KGL | D | 0.096 | -2.04 | 7,199 | 0.06 | |
BIO | B | 0.720 | -2.04 | 624,041 | 0.65 | |
ILT | B | 0.240 | -2.04 | 348,540 | 1.03 | |
MFF | B | 3.890 | -2.02 | 209,466 | 0.87 | |
PIA | A | 1.128 | -1.96 | 127,189 | 0.89 | |
ACF | D | 1.000 | -1.96 | 204,677 | 0.35 | |
TCL | C | 13.210 | -1.93 | 5,535,783 | 1.32 | |
TPG | B | 4.650 | -1.90 | 769,661 | 0.67 | |
FBR | B | 0.052 | -1.89 | 7,905,643 | 0.66 | |
MM8 | D | 0.053 | -1.85 | 163,569 | 0.28 | |
MTS | D | 3.470 | -1.70 | 4,166,479 | 1.35 | |
IFT | B | 11.140 | -1.68 | 270,959 | 0.72 | |
MAF | A | 5.400 | -1.64 | 79,379 | 0.23 | |
PE1 | F | 1.210 | -1.63 | 246,637 | 0.89 | |
EVT | D | 10.300 | -1.62 | 110,330 | 0.60 | |
HNG | D | 0.310 | -1.59 | 223,762 | 1.28 | |
ALA | B | 0.155 | -1.59 | 618,266 | 0.55 | |
EML | F | 0.625 | -1.57 | 1,100,242 | 0.54 | |
KSL | A | 1.020 | -1.45 | 101,100 | 0.39 | |
IVZ | F | 0.069 | -1.43 | 773,739 | 0.33 | |
NAN | B | 3.520 | -1.40 | 1,042,797 | 0.80 | |
XRO | B | 147.100 | -1.39 | 268,223 | 0.80 | |
ASB | A | 3.000 | -1.32 | 588,666 | 0.73 | |
VCX | B | 2.260 | -1.31 | 8,060,550 | 0.73 | |
EHL | C | 0.760 | -1.30 | 273,872 | 0.64 | |
SGA | F | 0.076 | -1.30 | 312,210 | 1.16 | |
SQ2 | C | 97.580 | -1.28 | 185,332 | 0.78 | |
KKO | B | 0.083 | -1.19 | 107,195 | 0.59 | |
KSN | B | 0.083 | -1.19 | 1,498,455 | 1.83 | |
CSL | D | 286.710 | -1.15 | 625,589 | 0.93 | |
CU6 | A | 8.690 | -1.14 | 1,204,996 | 0.57 | |
OPH | C | 2.620 | -1.13 | 228,310 | 1.01 | |
RXM | A | 0.460 | -1.08 | 1,141,550 | 0.49 | |
RMD | B | 35.360 | -1.04 | 1,919,379 | 1.00 | |
ING | F | 2.900 | -1.02 | 1,613,703 | 0.79 | |
WMA | A | 1.030 | -0.96 | 140,391 | 0.57 | |
QAL | B | 2.360 | -0.84 | 118,091 | 0.22 | |
PSQ | A | 1.850 | -0.80 | 15 | 0.00 | |
NAM | A | 0.715 | -0.69 | 115,621 | 0.53 | |
MGOC | A | 3.090 | -0.64 | 1,472,775 | 0.32 | |
DJW | A | 3.160 | -0.63 | 162,576 | 0.90 | |
GDC | C | 3.200 | -0.62 | 142,264 | 1.12 | |
RDX | A | 3.250 | -0.61 | 442,324 | 2.09 | |
MHHT | A | 1.850 | -0.54 | 135,912 | 0.84 | |
GWA | C | 2.380 | -0.42 | 50,031 | 0.26 | |
PPC | A | 1.285 | -0.39 | 47,387 | 0.29 | |
BBN | C | 1.600 | -0.31 | 146,997 | 0.49 | |
PWH | F | 9.120 | -0.22 | 250,877 | 1.00 | |
BGA | A | 5.210 | -0.19 | 630,723 | 0.92 | |
BUB | C | 0.125 | 0.00 | 402,320 | 0.34 | |
CEL | C | 0.056 | 0.00 | 585,366 | 0.38 | |
COI | D | 0.170 | 0.00 | 610,960 | 0.89 | |
EXR | B | 0.150 | 0.00 | 1,026,116 | 0.31 | |
FDV | F | 0.380 | 0.00 | 22,846 | 0.10 | |
IDT | C | 0.120 | 0.00 | 159,226 | 0.52 | |
MYE | C | 0.190 | 0.00 | 30,346 | 0.21 | |
ATG | C | 0.405 | 0.00 | 116,809 | 0.59 | |
SWM | C | 0.175 | 0.00 | 470,915 | 0.48 | |
WLD | B | 0.065 | 0.00 | 456,969 | 1.53 | |
WSI | D | 0.120 | 0.00 | 55,000 | 0.42 | |
MCM | B | 0.160 | 0.00 | 46,875 | 0.12 | |
EQN | D | 0.265 | 0.00 | 50,034 | 0.39 | |
ITM | D | 0.069 | 0.00 | 74,854 | 0.10 | |
CPM | F | 0.058 | 0.00 | 198,981 | 1.04 | |
LRV | B | 0.370 | 0.00 | 1,410,307 | 0.25 | |
URW | B | 6.260 | 0.48 | 309,660 | 1.95 | |
AFG | B | 1.570 | 0.64 | 114,330 | 0.31 | |
EGG | C | 1.165 | 0.87 | 3,051,291 | 19.12 | |
PGF | A | 2.270 | 0.89 | 544,474 | 1.11 | |
CVW | D | 0.540 | 0.93 | 327,852 | 0.95 | |
PRN | A | 1.080 | 0.93 | 4,304,051 | 1.59 | |
EVS | B | 0.075 | 1.35 | 586,676 | 0.27 | |
AHC | A | 0.255 | 2.00 | 279,041 | 1.13 | |
PTM | B | 1.125 | 2.27 | 2,718,684 | 1.12 | |
GT1 | C | 0.090 | 2.27 | 5,520 | 0.02 | |
PTL | D | 0.080 | 2.56 | 750,021 | 1.62 | |
BBT | F | 0.185 | 2.78 | 30,075 | 0.15 | |
RWL | D | 0.255 | 4.08 | 75,098 | 0.66 | |
EIQ | B | 0.210 | 5.00 | 5,485,303 | 3.02 | |
MHK | B | 0.165 | 6.45 | 318,731 | 1.32 | |
AUC | A | 0.485 | 7.78 | 2,318,338 | 0.98 | |
C1X | C | 0.060 | 9.09 | 280,691 | 2.22 | |
MTH | A | 0.760 | 15.15 | 11,657,286 | 8.15 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles