Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PEK | F | 0.115 | -39.47 | 2,180,666 | 11.86 | |
SBM | B | 0.340 | -26.09 | 36,275,758 | 7.35 | |
BUR | D | 0.075 | -13.79 | 227,065 | 0.79 | |
TOE | C | 0.310 | -12.68 | 491,659 | 0.46 | |
AR3 | B | 0.110 | -12.00 | 44,809 | 0.17 | |
GUE | C | 0.074 | -11.90 | 1,758,836 | 3.58 | |
XAM | D | 0.057 | -10.94 | 16,022,986 | 6.80 | |
NVA | C | 0.210 | -10.64 | 1,540,335 | 2.06 | |
GW1 | C | 0.061 | -8.96 | 186,790 | 1.35 | |
JBY | B | 0.565 | -8.87 | 235,799 | 0.74 | |
FDR | C | 0.052 | -8.77 | 286,063 | 0.84 | |
CEL | C | 0.055 | -8.33 | 1,970,499 | 0.85 | |
CPN | C | 0.057 | -8.06 | 487,619 | 3.44 | |
NXD | D | 0.120 | -7.69 | 37,363 | 0.31 | |
IRI | C | 0.585 | -7.14 | 207,062 | 0.74 | |
VMM | F | 0.480 | -6.80 | 124,522 | 0.64 | |
BPM | F | 0.069 | -6.76 | 220,330 | 0.16 | |
POL | A | 0.695 | -6.71 | 746,551 | 1.67 | |
DMP | D | 31.600 | -6.26 | 1,786,440 | 3.53 | |
AUN | A | 0.061 | -6.15 | 652,284 | 0.88 | |
CHR | F | 0.067 | -5.63 | 49,373 | 0.33 | |
ADC | B | 0.068 | -5.56 | 8,000 | 0.04 | |
ACM | D | 0.085 | -5.56 | 37,000 | 0.16 | |
NTI | D | 0.053 | -5.36 | 573,764 | 0.76 | |
A1N | C | 0.677 | -5.31 | 34,882 | 0.06 | |
TRE | B | 0.275 | -5.17 | 28,676 | 0.05 | |
T92 | F | 0.059 | -4.84 | 2,000 | 0.01 | |
KMD | F | 0.395 | -4.82 | 66,778 | 0.21 | |
EME | C | 0.100 | -4.76 | 7,800 | 0.05 | |
CG1 | F | 0.060 | -4.76 | 736,866 | 4.87 | |
EL8 | F | 0.300 | -4.76 | 665,412 | 0.85 | |
TCG | B | 0.310 | -4.62 | 2,349,172 | 1.37 | |
TER | C | 0.210 | -4.55 | 902,886 | 0.34 | |
BDM | F | 0.105 | -4.55 | 41,381 | 0.06 | |
SVM | A | 0.745 | -4.49 | 224,052 | 0.49 | |
LM8 | B | 0.325 | -4.41 | 105,354 | 0.27 | |
RWD | B | 0.066 | -4.35 | 185,000 | 1.42 | |
DOC | D | 0.067 | -4.29 | 25,328 | 0.17 | |
CMM | B | 6.180 | -4.19 | 656,171 | 0.65 | |
KCN | B | 1.495 | -3.86 | 543,735 | 0.93 | |
IMC | F | 0.075 | -3.85 | 73,547 | 0.28 | |
MI6 | D | 0.130 | -3.70 | 102,151 | 0.58 | |
PSQ | B | 1.830 | -3.68 | 90,011 | 0.51 | |
CTP | C | 0.053 | -3.64 | 88,392 | 0.15 | |
E25 | B | 0.275 | -3.51 | 99,344 | 0.17 | |
AAR | B | 0.140 | -3.45 | 2,291,352 | 0.74 | |
ST1 | C | 0.056 | -3.45 | 18,500 | 0.07 | |
LPE | B | 0.150 | -3.23 | 130,000 | 0.80 | |
MVP | C | 0.455 | -3.19 | 136,251 | 0.71 | |
DTL | D | 7.320 | -3.05 | 313,270 | 0.56 | |
PDN | D | 9.530 | -3.05 | 3,898,800 | 1.34 | |
WAF | B | 1.750 | -3.05 | 2,571,860 | 0.50 | |
GYG | D | 35.650 | -2.97 | 92,680 | 0.31 | |
COE | D | 0.165 | -2.94 | 679,475 | 0.22 | |
SWM | F | 0.165 | -2.94 | 440,963 | 0.62 | |
OFX | F | 1.345 | -2.89 | 549,416 | 0.77 | |
ATA | B | 1.070 | -2.73 | 38,824 | 0.33 | |
CAJ | B | 0.360 | -2.70 | 3,537,119 | 1.27 | |
TGM | B | 0.180 | -2.70 | 5,010 | 0.05 | |
DXN | D | 0.072 | -2.70 | 348,579 | 0.68 | |
AUC | B | 0.545 | -2.68 | 462,438 | 0.66 | |
CCA | D | 0.073 | -2.67 | 316,226 | 0.60 | |
MFG | B | 10.340 | -2.64 | 362,119 | 0.56 | |
JAN | F | 0.185 | -2.63 | 6,462 | 0.03 | |
CKA | D | 0.076 | -2.56 | 57,309 | 0.11 | |
WGX | B | 3.120 | -2.50 | 2,953,631 | 0.40 | |
CSC | D | 10.550 | -2.50 | 150,468 | 0.27 | |
LBL | C | 0.595 | -2.46 | 10,131 | 0.09 | |
PLL | B | 0.200 | -2.44 | 1,113,070 | 0.64 | |
NGI | D | 1.630 | -2.40 | 143,153 | 0.66 | |
EMR | B | 4.120 | -2.37 | 992,530 | 0.61 | |
GOR | B | 1.925 | -2.28 | 3,940,510 | 0.85 | |
MYR | B | 0.905 | -2.16 | 566,026 | 0.31 | |
HUB | B | 68.170 | -2.04 | 183,658 | 0.64 | |
SVR | C | 1.240 | -1.98 | 116,083 | 0.39 | |
BMM | D | 0.050 | -1.96 | 15,305 | 0.10 | |
MMI | B | 0.051 | -1.92 | 26,395,176 | 1.96 | |
FEX | D | 0.265 | -1.85 | 761,349 | 0.45 | |
HFR | D | 0.275 | -1.79 | 56,804 | 0.28 | |
ERD | D | 0.835 | -1.76 | 63,336 | 0.18 | |
CCP | B | 16.890 | -1.75 | 78,531 | 0.58 | |
RMS | B | 2.320 | -1.69 | 2,232,351 | 0.54 | |
EGH | C | 0.600 | -1.64 | 196,701 | 1.62 | |
ELD | D | 8.390 | -1.64 | 182,443 | 0.45 | |
CRYP | B | 5.390 | -1.64 | 82,832 | 0.54 | |
GDI | C | 0.620 | -1.59 | 289,233 | 0.09 | |
BCI | A | 0.315 | -1.56 | 299,011 | 0.43 | |
ADH | B | 2.540 | -1.55 | 229,055 | 0.27 | |
SGM | B | 12.560 | -1.49 | 346,909 | 0.98 | |
A4N | C | 0.995 | -1.49 | 760,173 | 0.35 | |
IVZ | F | 0.067 | -1.47 | 1,802,529 | 1.38 | |
WLD | A | 0.068 | -1.45 | 5,075 | 0.03 | |
BOQ | B | 6.430 | -1.38 | 1,103,363 | 0.49 | |
NXG | B | 10.980 | -1.35 | 145,791 | 0.32 | |
REA | A | 230.000 | -1.31 | 107,879 | 0.61 | |
REH | D | 22.630 | -1.18 | 250,005 | 0.60 | |
TLC | C | 5.010 | -1.18 | 1,941,907 | 0.62 | |
TNE | A | 24.620 | -1.16 | 392,132 | 0.66 | |
BEN | A | 12.140 | -1.14 | 538,301 | 0.38 | |
LYC | A | 7.850 | -1.13 | 2,770,515 | 0.89 | |
PGO | D | 0.089 | -1.11 | 197,580 | 0.81 | |
GTN | C | 0.465 | -1.06 | 146,161 | 0.14 | |
MYS | C | 3.740 | -1.06 | 83,960 | 0.61 | |
PRU | B | 2.790 | -1.06 | 5,424,438 | 1.15 | |
DEG | B | 1.455 | -1.02 | 3,859,071 | 0.50 | |
EVT | C | 10.810 | -1.01 | 92,861 | 0.66 | |
EBR | C | 0.990 | -1.00 | 69,233 | 0.16 | |
PPT | C | 20.270 | -0.93 | 138,699 | 0.34 | |
AEF | B | 4.300 | -0.92 | 60,588 | 0.49 | |
NHC | B | 4.840 | -0.82 | 1,118,806 | 0.45 | |
PNI | A | 20.090 | -0.74 | 217,039 | 0.46 | |
BRG | D | 31.490 | -0.73 | 145,201 | 0.57 | |
BMN | C | 2.830 | -0.70 | 804,969 | 1.07 | |
HLS | D | 1.565 | -0.63 | 798,106 | 0.34 | |
ASB | A | 3.250 | -0.61 | 638,511 | 0.53 | |
HSN | B | 4.870 | -0.61 | 83,711 | 0.26 | |
NWS | A | 44.310 | -0.58 | 20,736 | 0.18 | |
RHC | F | 39.270 | -0.56 | 269,255 | 0.43 | |
DOW | B | 5.610 | -0.53 | 478,778 | 0.37 | |
SOL | D | 32.650 | -0.49 | 357,249 | 1.01 | |
VCX | C | 2.150 | -0.46 | 8,908,715 | 0.83 | |
RGN | D | 2.180 | -0.46 | 1,704,168 | 0.63 | |
SVW | B | 42.330 | -0.42 | 333,931 | 0.65 | |
ALX | C | 4.910 | -0.41 | 1,048,508 | 0.35 | |
RWC | D | 5.170 | -0.39 | 1,117,764 | 0.53 | |
PME | A | 194.820 | -0.38 | 107,509 | 0.51 | |
COH | D | 287.290 | -0.35 | 93,839 | 0.56 | |
NHF | F | 5.810 | -0.34 | 741,190 | 0.43 | |
IFL | A | 3.300 | -0.30 | 785,938 | 0.37 | |
MPL | D | 3.600 | -0.28 | 3,713,267 | 0.47 | |
WTC | C | 121.180 | -0.28 | 502,339 | 0.60 | |
TLS | C | 3.870 | -0.26 | 12,877,555 | 0.62 | |
MHHT | A | 1.910 | -0.26 | 45,413 | 0.28 | |
QAN | A | 8.270 | -0.24 | 3,763,151 | 0.52 | |
RMD | B | 36.990 | -0.22 | 1,287,634 | 0.90 | |
VNT | B | 4.570 | -0.22 | 750,692 | 0.43 | |
AOV | B | 10.650 | -0.19 | 104,345 | 0.39 | |
NAB | A | 38.640 | -0.18 | 2,224,295 | 0.56 | |
NXT | D | 16.400 | -0.18 | 717,096 | 0.26 | |
TWE | C | 11.280 | -0.18 | 953,514 | 0.34 | |
MND | B | 12.650 | -0.16 | 90,861 | 0.48 | |
IAG | C | 7.390 | -0.14 | 1,760,513 | 0.35 | |
NST | A | 17.720 | -0.11 | 2,236,886 | 0.59 | |
TCL | C | 12.870 | -0.08 | 2,512,012 | 0.57 | |
ALI | A | 2.300 | 0.00 | 58,137 | 0.57 | |
BKT | D | 0.054 | 0.00 | 42,849 | 0.05 | |
BOE | C | 3.180 | 0.00 | 2,722,693 | 0.78 | |
CUE | A | 0.105 | 0.00 | 130,857 | 0.42 | |
ENR | D | 0.360 | 0.00 | 413,163 | 0.66 | |
TOY | D | 0.060 | 0.00 | 11,004 | 0.08 | |
HGO | C | 0.064 | 0.00 | 1,282,095 | 0.41 | |
PIA | A | 1.155 | 0.00 | 120,440 | 0.78 | |
LRS | B | 0.200 | 0.00 | 18,809,150 | 0.89 | |
MGX | C | 0.315 | 0.00 | 745,820 | 0.37 | |
NWH | A | 3.820 | 0.00 | 684,955 | 0.66 | |
PYC | A | 0.190 | 0.00 | 287,661 | 0.06 | |
QUB | C | 3.730 | 0.00 | 1,055,289 | 0.42 | |
RIM | A | 0.059 | 0.00 | 300,755 | 0.05 | |
TTT | A | 0.195 | 0.00 | 591,975 | 0.30 | |
CY5 | A | 0.140 | 0.00 | 859,625 | 0.92 | |
EMC | A | 0.135 | 0.00 | 499,485 | 2.16 | |
SKY | B | 0.053 | 0.00 | 716,181 | 0.91 | |
FND | B | 6.180 | 0.00 | 56,542 | 0.37 | |
GDA | C | 0.305 | 0.00 | 1,531,982 | 4.28 | |
TBN | D | 0.140 | 0.00 | 439,414 | 0.60 | |
BDX | F | 0.105 | 0.00 | 2,578,390 | 6.51 | |
XRO | A | 150.300 | 0.01 | 331,351 | 0.88 | |
ALL | A | 62.430 | 0.16 | 595,316 | 0.59 | |
AD8 | D | 9.250 | 0.22 | 497,233 | 1.20 | |
KLS | F | 3.810 | 0.26 | 661,383 | 0.74 | |
DUR | B | 1.610 | 0.31 | 190,277 | 0.44 | |
NAN | D | 3.170 | 0.32 | 152,176 | 0.15 | |
DHG | C | 3.040 | 0.33 | 214,135 | 0.21 | |
ABG | D | 1.180 | 0.43 | 255,784 | 0.33 | |
S32 | A | 3.750 | 0.54 | 8,992,653 | 0.55 | |
IGO | C | 5.360 | 0.56 | 2,449,556 | 0.51 | |
LLC | C | 6.810 | 0.59 | 851,885 | 0.59 | |
CHC | C | 15.340 | 0.66 | 1,112,173 | 0.52 | |
PXA | C | 13.550 | 0.74 | 231,722 | 0.84 | |
TLX | A | 22.410 | 0.95 | 849,622 | 0.76 | |
ALQ | C | 14.330 | 0.99 | 580,376 | 0.47 | |
QOR | B | 0.410 | 1.23 | 1,626,575 | 0.63 | |
AIM | B | 0.805 | 1.26 | 371,951 | 0.62 | |
SDR | A | 6.750 | 1.50 | 516,316 | 0.54 | |
WRK | A | 0.066 | 1.54 | 170,200 | 0.11 | |
CAF | B | 0.315 | 1.61 | 93,291 | 0.92 | |
ANR | A | 0.060 | 1.69 | 33,737 | 0.18 | |
CCR | C | 0.295 | 1.72 | 299,957 | 0.80 | |
ALC | F | 0.054 | 1.89 | 821,317 | 0.91 | |
TAH | C | 0.475 | 2.15 | 3,221,466 | 0.33 | |
SKC | D | 1.285 | 2.80 | 14,887 | 0.05 | |
OIL | B | 0.175 | 2.94 | 102,242 | 0.65 | |
AKM | B | 0.310 | 3.33 | 64,602 | 0.54 | |
NXM | A | 0.062 | 3.33 | 96,222 | 0.13 | |
EQR | A | 0.050 | 4.17 | 321,359 | 0.52 | |
GL1 | C | 0.225 | 4.65 | 97,662 | 0.21 | |
APX | A | 2.050 | 8.47 | 8,492,785 | 0.72 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles