Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NXS | F | 0.125 | 0.00 | 1,052,176 | 5.47 | |
PPS | A | 0.635 | 0.00 | 3,736,681 | 3.22 | |
AD8 | D | 8.570 | -4.35 | 1,167,249 | 2.54 | |
ABV | A | 0.078 | 1.30 | 284,529 | 2.11 | |
WTC | D | 106.070 | -1.44 | 1,441,749 | 2.08 | |
AUG | D | 0.054 | 12.50 | 2,142,946 | 2.03 | |
LLC | C | 6.850 | 1.63 | 3,440,315 | 2.02 | |
GBR | C | 0.053 | 0.00 | 1,572,639 | 1.84 | |
BB1 | C | 0.290 | 9.43 | 219,509 | 1.79 | |
EL8 | C | 0.355 | -5.33 | 1,262,664 | 1.78 | |
MAU | D | 1.250 | -1.96 | 184,646 | 1.67 | |
MTS | F | 3.320 | -0.30 | 5,483,517 | 1.66 | |
SS1 | A | 1.100 | -0.45 | 1,595,969 | 1.33 | |
SNG | B | 0.130 | 4.00 | 1,077,865 | 1.26 | |
SPK | F | 2.720 | 1.12 | 2,850,771 | 1.22 | |
VG1 | A | 2.030 | -0.98 | 513,369 | 1.16 | |
MAD | C | 6.000 | -0.17 | 236,650 | 1.13 | |
SUL | C | 16.750 | 1.21 | 612,934 | 1.12 | |
CAJ | B | 0.380 | -2.56 | 3,073,385 | 1.11 | |
L1M | F | 0.064 | -4.48 | 239,252 | 1.11 | |
MSV | D | 0.355 | 0.00 | 369,439 | 1.05 | |
RFF | D | 1.920 | 0.52 | 614,741 | 1.02 | |
PAR | F | 0.205 | -4.65 | 1,082,756 | 1.01 | |
WAF | A | 1.685 | -1.75 | 4,622,255 | 0.98 | |
HYGG | A | 5.390 | 0.94 | 131,493 | 0.94 | |
WGX | A | 3.320 | 0.91 | 6,958,935 | 0.93 | |
EZZ | C | 3.550 | 4.11 | 163,904 | 0.92 | |
DLI | D | 0.235 | -4.08 | 691,865 | 0.91 | |
PIXX | B | 5.070 | -0.39 | 138,617 | 0.88 | |
HVN | C | 4.640 | 0.43 | 1,744,397 | 0.86 | |
TLM | B | 0.245 | -3.92 | 109,107 | 0.86 | |
RF1 | A | 3.560 | -1.11 | 146,850 | 0.86 | |
ARG | B | 8.840 | 0.11 | 198,181 | 0.85 | |
CTD | D | 11.700 | -1.52 | 695,401 | 0.82 | |
IPX | B | 3.150 | -0.32 | 753,774 | 0.82 | |
SKC | F | 1.220 | 0.83 | 270,176 | 0.81 | |
HUB | A | 67.290 | 0.16 | 229,877 | 0.79 | |
IPH | F | 5.430 | 1.31 | 711,178 | 0.77 | |
HCW | D | 1.160 | 0.00 | 664,301 | 0.75 | |
REH | D | 26.560 | 0.61 | 304,915 | 0.73 | |
PMC | B | 1.440 | 0.70 | 206,511 | 0.71 | |
KSL | A | 1.030 | 0.49 | 129,349 | 0.66 | |
MTH | B | 0.565 | 1.80 | 1,658,337 | 0.65 | |
BKW | B | 27.580 | -0.51 | 123,229 | 0.63 | |
MFG | A | 11.360 | 1.88 | 469,722 | 0.63 | |
TVL | C | 0.072 | 1.41 | 100,000 | 0.63 | |
CQR | D | 3.470 | 0.87 | 879,670 | 0.62 | |
LYC | B | 7.510 | -0.66 | 1,781,765 | 0.62 | |
CCR | A | 0.340 | 0.00 | 207,373 | 0.60 | |
TEA | A | 2.740 | 4.98 | 178,031 | 0.59 | |
SCG | B | 3.570 | 0.28 | 7,202,954 | 0.58 | |
EP1 | B | 0.490 | 0.00 | 67,871 | 0.58 | |
SXG | B | 3.270 | 0.00 | 156,371 | 0.57 | |
STO | D | 6.940 | 0.29 | 4,778,820 | 0.55 | |
WES | D | 69.770 | 0.32 | 730,526 | 0.55 | |
LTM | B | 8.260 | 0.36 | 2,551,807 | 0.55 | |
HDN | C | 1.245 | 0.40 | 2,239,334 | 0.54 | |
SB2 | B | 0.695 | 0.72 | 78,001 | 0.54 | |
CLW | B | 4.020 | -0.25 | 738,518 | 0.51 | |
COB | C | 0.087 | 2.35 | 183,794 | 0.51 | |
CBO | A | 1.850 | 0.00 | 67,730 | 0.51 | |
CPU | C | 26.490 | 0.34 | 724,420 | 0.47 | |
ORA | C | 2.550 | 0.39 | 2,563,809 | 0.47 | |
MKR | C | 0.053 | -1.85 | 548,628 | 0.47 | |
VNT | A | 4.680 | 0.43 | 956,407 | 0.47 | |
SGP | B | 5.250 | 0.19 | 2,792,114 | 0.44 | |
BTH | B | 0.180 | 2.86 | 534,000 | 0.44 | |
ALQ | D | 14.030 | -0.28 | 538,697 | 0.42 | |
GEM | B | 1.365 | -0.36 | 759,292 | 0.42 | |
TLC | B | 5.030 | 0.00 | 1,459,881 | 0.42 | |
WBT | C | 2.060 | -2.37 | 294,510 | 0.40 | |
SEK | A | 25.180 | 0.44 | 423,615 | 0.39 | |
SIQ | D | 8.140 | 0.37 | 123,715 | 0.37 | |
CHC | B | 15.610 | -0.45 | 911,510 | 0.36 | |
CXL | D | 1.010 | -5.16 | 189,948 | 0.36 | |
EQN | D | 0.220 | 0.00 | 40,966 | 0.36 | |
SGM | B | 13.000 | -0.76 | 137,692 | 0.34 | |
TCG | A | 0.350 | -1.41 | 529,494 | 0.32 | |
SHA | C | 2.660 | 0.38 | 48,144 | 0.32 | |
BBN | A | 1.965 | 0.77 | 78,704 | 0.31 | |
EYE | D | 0.190 | 0.00 | 68,789 | 0.31 | |
IMR | B | 0.710 | 0.00 | 37,258 | 0.27 | |
MYR | A | 0.975 | 0.00 | 410,317 | 0.26 | |
BCA | F | 0.062 | 0.00 | 38,844 | 0.26 | |
HMC | A | 9.210 | 0.77 | 298,522 | 0.23 | |
SMP | F | 0.625 | -4.58 | 38,509 | 0.21 | |
KM1 | C | 0.165 | 3.13 | 43,795 | 0.21 | |
ARX | B | 0.585 | 0.86 | 144,747 | 0.19 | |
CSC | B | 10.960 | -0.36 | 101,087 | 0.19 | |
DEL | B | 0.125 | 0.00 | 100,593 | 0.17 | |
VIT | C | 0.100 | 0.00 | 51,793 | 0.15 | |
HAR | D | 0.053 | 6.00 | 16,533 | 0.14 | |
EDU | F | 0.077 | -6.10 | 23,942 | 0.12 | |
EMN | C | 0.059 | 3.51 | 71,473 | 0.11 | |
COG | C | 1.050 | -0.66 | 19,338 | 0.10 | |
SPL | F | 0.091 | 2.25 | 51,019 | 0.09 | |
SNX | D | 0.056 | 1.82 | 47,866 | 0.08 | |
AUN | B | 0.054 | 1.89 | 72,759 | 0.06 | |
CZR | D | 0.247 | 5.11 | 5,109 | 0.05 | |
T92 | F | 0.057 | -3.39 | 10,000 | 0.05 | |
ACM | D | 0.083 | -5.68 | 10,952 | 0.05 | |
AHX | A | 0.520 | 1.96 | 23,996 | 0.04 | |
CLV | C | 0.515 | 0.98 | 6,461 | 0.03 | |
ST1 | C | 0.059 | 0.00 | 7,827 | 0.03 | |
MCA | B | 0.140 | 0.00 | 23,527 | 0.02 | |
HCL | F | 0.175 | 0.00 | 6,179 | 0.02 | |
MCM | F | 0.130 | -7.14 | 4,950 | 0.01 | |
SPZ | D | 0.590 | 0.00 | 40 | 0.00 | |
DBF | C | 1.410 | 0.71 | 892 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles