Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GDG | B | 3.380 | 0.60 | 2,050,910 | 7.08 | |
BM8 | F | 0.095 | -3.06 | 181,338 | 1.80 | |
KSL | B | 1.015 | 0.50 | 346,037 | 1.67 | |
OBM | B | 0.860 | -3.37 | 7,165,006 | 1.14 | |
WBC | B | 31.920 | -1.48 | 5,488,985 | 1.03 | |
MIN | D | 38.200 | 4.09 | 2,660,277 | 0.95 | |
LIS | B | 0.185 | 2.78 | 578,201 | 0.89 | |
SUL | D | 14.330 | 0.42 | 507,885 | 0.86 | |
CDM | C | 0.700 | 0.00 | 191,743 | 0.80 | |
BKW | D | 26.600 | -0.60 | 155,578 | 0.76 | |
KLS | F | 3.810 | 0.26 | 661,383 | 0.74 | |
NUF | C | 3.880 | -1.02 | 698,161 | 0.73 | |
ATX | C | 0.105 | 0.00 | 514,896 | 0.72 | |
CAR | A | 38.170 | -0.47 | 495,046 | 0.71 | |
FPR | D | 2.880 | -2.04 | 147,961 | 0.68 | |
APA | F | 6.910 | -1.14 | 2,740,235 | 0.67 | |
AUC | B | 0.545 | -2.68 | 462,438 | 0.66 | |
TNE | A | 24.620 | -1.16 | 392,132 | 0.66 | |
CWY | C | 2.760 | -0.72 | 2,138,348 | 0.63 | |
BSL | D | 20.560 | -0.19 | 993,073 | 0.62 | |
TLS | C | 3.870 | -0.26 | 12,877,555 | 0.62 | |
ANZ | A | 31.100 | -0.51 | 2,665,722 | 0.59 | |
WQG | B | 1.600 | -0.62 | 129,253 | 0.59 | |
AFG | C | 1.570 | -1.26 | 148,418 | 0.58 | |
ALI | A | 2.300 | 0.00 | 58,137 | 0.57 | |
CBA | A | 143.850 | -0.35 | 1,155,546 | 0.57 | |
DXI | D | 2.640 | 0.00 | 325,690 | 0.57 | |
CLW | C | 3.900 | 0.00 | 769,821 | 0.56 | |
COH | D | 287.290 | -0.35 | 93,839 | 0.56 | |
NAB | A | 38.640 | -0.18 | 2,224,295 | 0.56 | |
ASB | A | 3.250 | -0.61 | 638,511 | 0.53 | |
IDX | B | 2.950 | -1.34 | 369,410 | 0.52 | |
ALK | B | 0.545 | 2.83 | 620,464 | 0.51 | |
PBH | A | 0.835 | 0.60 | 905,020 | 0.51 | |
LRV | A | 0.665 | 0.76 | 2,318,909 | 0.51 | |
SHL | D | 26.630 | 0.38 | 427,916 | 0.50 | |
CIP | D | 3.060 | 0.33 | 703,012 | 0.49 | |
WEB | F | 4.100 | 1.99 | 1,784,038 | 0.49 | |
AGL | D | 10.610 | -0.38 | 1,036,422 | 0.48 | |
BIS | D | 3.140 | 2.61 | 70,435 | 0.48 | |
CUP | A | 0.742 | -3.01 | 50,631 | 0.48 | |
MPL | D | 3.600 | -0.28 | 3,713,267 | 0.47 | |
SFR | B | 10.430 | 0.97 | 1,112,865 | 0.47 | |
IFT | B | 11.460 | -1.04 | 202,461 | 0.46 | |
PNI | A | 20.090 | -0.74 | 217,039 | 0.46 | |
HUM | D | 0.695 | 3.73 | 535,904 | 0.46 | |
LNW | D | 143.050 | 0.29 | 77,559 | 0.46 | |
CQE | C | 2.610 | 0.77 | 327,986 | 0.45 | |
WJL | D | 0.765 | 1.32 | 1,708,629 | 0.45 | |
ARB | C | 42.100 | 0.19 | 65,048 | 0.44 | |
APE | C | 11.250 | 0.63 | 351,294 | 0.43 | |
NIC | B | 0.920 | 0.00 | 2,177,598 | 0.42 | |
MMA | B | 0.260 | 4.00 | 96,121 | 0.41 | |
SVR | C | 1.240 | -1.98 | 116,083 | 0.39 | |
IPX | A | 3.340 | -0.60 | 416,083 | 0.39 | |
AOV | B | 10.650 | -0.19 | 104,345 | 0.39 | |
DOW | B | 5.610 | -0.53 | 478,778 | 0.37 | |
FND | B | 6.180 | 0.00 | 56,542 | 0.37 | |
NEU | F | 12.270 | -0.57 | 172,071 | 0.36 | |
VAU | B | 0.375 | -2.60 | 10,448,031 | 0.36 | |
JLG | C | 3.810 | 2.97 | 704,056 | 0.35 | |
ALX | C | 4.910 | -0.41 | 1,048,508 | 0.35 | |
HVN | C | 4.550 | -0.22 | 698,366 | 0.34 | |
HCW | D | 1.130 | 0.44 | 312,173 | 0.33 | |
MM8 | B | 0.082 | 0.00 | 274,581 | 0.32 | |
MAC | A | 19.000 | 1.06 | 56,031 | 0.31 | |
HFR | D | 0.275 | -1.79 | 56,804 | 0.28 | |
MHK | A | 0.185 | 2.78 | 95,700 | 0.28 | |
BTH | B | 0.175 | 0.00 | 333,691 | 0.27 | |
TPG | D | 4.510 | -0.22 | 289,168 | 0.26 | |
UNI | B | 7.640 | -0.13 | 41,104 | 0.26 | |
ACL | B | 3.570 | -0.28 | 323,674 | 0.25 | |
CU6 | C | 7.150 | 2.29 | 509,009 | 0.25 | |
BRN | C | 0.235 | -4.08 | 2,666,346 | 0.22 | |
RNU | F | 0.071 | 0.00 | 1,262,078 | 0.22 | |
BKI | C | 1.705 | 0.59 | 62,196 | 0.20 | |
BMT | C | 0.255 | 2.00 | 49,468 | 0.20 | |
REP | C | 0.660 | 2.33 | 57,423 | 0.19 | |
NWS | A | 44.310 | -0.58 | 20,736 | 0.18 | |
RG8 | A | 2.230 | -0.89 | 50,500 | 0.18 | |
CGF | D | 5.980 | -0.33 | 594,080 | 0.17 | |
CLV | C | 0.520 | 0.00 | 34,370 | 0.17 | |
AR3 | B | 0.110 | -12.00 | 44,809 | 0.17 | |
PTM | A | 1.235 | -0.40 | 380,305 | 0.15 | |
LGP | B | 0.125 | 0.00 | 48,014 | 0.15 | |
IMM | F | 0.280 | 0.00 | 572,695 | 0.13 | |
CKA | D | 0.076 | -2.56 | 57,309 | 0.11 | |
NYR | B | 0.115 | 0.00 | 115,492 | 0.11 | |
HAR | C | 0.055 | 0.00 | 10,000 | 0.10 | |
KZR | B | 0.091 | 0.00 | 29,922 | 0.09 | |
MPA | F | 0.066 | 3.13 | 8,997 | 0.08 | |
ANG | B | 0.520 | -1.89 | 110,428 | 0.07 | |
ST1 | C | 0.056 | -3.45 | 18,500 | 0.07 | |
ONE | D | 0.325 | 0.00 | 14,080 | 0.06 | |
TGM | B | 0.180 | -2.70 | 5,010 | 0.05 | |
ADC | B | 0.068 | -5.56 | 8,000 | 0.04 | |
SHA | A | 2.780 | 0.00 | 4,968 | 0.03 | |
WA8 | D | 0.054 | 0.00 | 49,087 | 0.02 | |
WNX | B | 0.670 | 3.08 | 21,996 | 0.01 | |
EGG | D | 1.155 | 1.32 | 439 | 0.00 | |
KOB | F | 0.086 | 1.18 | 1 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles