List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SGM | D | Sims Metal Management Ltd | 10.910 | -2.15 | 15.872 | 478,055 | |
BEN | A | Bendigo and Adelaide Bank Ltd | 10.955 | 0.60 | 20.229 | 1,610,286 | |
CSC | C | CAPSTONE CDI 1:1 | 11.110 | -0.45 | 0.000 | 454,391 | |
TWE | C | Treasury Wine Estates Ltd | 11.565 | 0.48 | 7.220 | 2,809,935 | |
NXG | C | NexGen Energy (Canada) Ltd | 11.710 | 1.91 | 22.544 | 430,531 | |
EVT | B | Eaton V.Tax-Advantaged Dividend Inc Fund | 12.030 | 0.59 | 4.828 | 108,468 | |
CHC | C | Charter Hall Group | 12.280 | -0.32 | 13.354 | 1,319,407 | |
TCL | D | Transurban Group | 12.705 | 0.20 | 5.128 | 4,462,524 | |
LIC | D | Lifestyle Communities Limited | 12.735 | 1.64 | 16.383 | 443,712 | |
SUL | D | Super Retail Group Ltd | 13.095 | 2.79 | 17.641 | 682,491 | |
PNI | A | Pinnacle Investment Management Group Ltd | 13.340 | 2.22 | 22.013 | 404,320 | |
CCP | D | Credit Corp Group Limited | 13.960 | -0.92 | 20.187 | 217,841 | |
NCK | C | Nick Scali Limited | 13.970 | 2.87 | 14.620 | 344,569 | |
MND | C | Monadelphous Group Limited | 13.970 | 2.19 | 6.209 | 261,441 | |
CTD | F | Corporate Travel Management Ltd | 14.020 | 1.08 | 10.839 | 598,222 | |
MP1 | B | Megaport Ltd | 14.025 | -2.33 | 15.182 | 680,312 | |
ALQ | A | ALS Ltd | 14.160 | 1.00 | 13.128 | 1,035,668 | |
BXB | C | Brambles Limited | 14.450 | 0.49 | 3.245 | 3,184,914 | |
PXA | B | PEXA Group Limited | 14.500 | 0.97 | 23.991 | 464,703 | |
NST | C | Northern Star Resources Ltd | 14.510 | 2.11 | 6.794 | 3,659,358 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles