Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | ASX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALU | A | Altium Limited | 66.760 | -0.10 | 2.832 | 721,931 | |
FGX | A | Future Generation Investment Company Ltd | 1.155 | -0.43 | 2.892 | 401,401 | |
WLE | A | Wam Leaders Ltd | 1.355 | -0.66 | 2.893 | 1,091,905 | |
SNC | C | Sandon Capital Investments Ltd | 0.715 | -2.05 | 3.037 | 103,951 | |
BKI | B | Bki Investment Co Ltd | 1.705 | 0.89 | 3.082 | 377,339 | |
WAM | D | WAM Capital Limited | 1.465 | 0.34 | 3.131 | 1,099,148 | |
RF1 | B | REGAL INVESTMENT FUND | 3.200 | -0.62 | 3.162 | 207,959 | |
BOQ | B | Bank of Queensland Limited | 5.960 | -0.33 | 3.185 | 2,608,680 | |
QRI | C | Qualitas Real Estate Income Fund | 1.615 | 0.00 | 3.260 | 715,763 | |
PL8 | A | Plato Income Maximiser Ltd | 1.200 | -0.41 | 3.341 | 525,094 | |
HM1 | C | Hearts and Minds Investments Limited | 2.430 | -1.22 | 3.371 | 268,980 | |
MOT | B | MCP Income Opportunities Trust | 2.200 | 0.00 | 3.406 | 611,979 | |
KKC | A | KKR Credit Income Fund | 2.310 | 0.43 | 3.426 | 422,335 | |
TVL | B | Touch Ventures Limited | 0.082 | 0.00 | 3.427 | 243,727 | |
MFF | C | MFF Capital Investments Ltd | 3.480 | -0.85 | 3.430 | 266,674 | |
PIA | C | Pengana International Equities Limited | 1.155 | 0.00 | 3.564 | 170,834 | |
RGN | C | Region Group | 2.170 | -0.46 | 3.567 | 2,879,136 | |
TLS | F | Telstra Corporation Ltd | 3.670 | 0.00 | 3.609 | 21,908,504 | |
QVE | A | QV Equities Ltd | 0.980 | 0.00 | 3.644 | 258,861 | |
GNG | C | GR Engineering Services Ltd | 2.220 | -0.45 | 3.656 | 115,869 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles