Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
IDX 3.150 -0.63 833,227 4.02
HSN 3.830 -4.25 1,124,880 3.18
RCE 0.210 -4.55 267,116 2.49
RUL 0.550 -5.17 530,866 2.42
INF 0.071 -6.58 712,221 1.48
QHL 0.078 -4.88 514,868 1.40
ARG 8.050 -3.13 297,549 1.20
HAV 0.140 -6.67 169,432 1.16
PAN 0.325 -4.41 937,702 1.06
GGG 0.135 -3.57 2,518,629 0.89
IGO 5.030 -3.64 1,917,650 0.79
CQE 3.720 -1.33 377,337 0.79
MOC 1.095 -3.52 84,986 0.78
NAB 27.340 -0.18 4,316,801 0.76
GAL 0.140 -6.67 80,542 0.68
TEK 0.240 -4.00 147,626 0.66
ANG 0.180 -5.26 140,979 0.60
AVZ 0.051 -1.92 6,057,525 0.58
P2P 0.125 -3.85 145,570 0.50
FAR 0.063 -3.08 2,019,274 0.49
CLQ 0.370 -5.13 887,357 0.48
EEG 0.200 -6.98 195,000 0.46
PIA 1.055 -0.47 82,576 0.45
XRO 61.580 -1.36 169,671 0.44
APT 24.540 -0.61 1,030,354 0.41
LOM 0.155 -3.13 105,144 0.35
ERA 0.220 0.00 62,786 0.33
BOT 0.205 -4.65 2,271,295 0.32
API 1.370 0.00 370,697 0.31
MOY 0.105 -4.55 654,742 0.27
MOD 0.390 -3.70 693,148 0.23
AXE 0.110 -8.33 122,775 0.20
VMY 0.062 -4.62 172,671 0.20
AZV 0.076 -5.00 16,991 0.16
LEX 0.205 -2.38 23,800 0.16
TGM 0.155 -6.06 16,841 0.16
PKS 0.180 -5.26 88,111 0.10
BSE 0.245 -2.00 1,266 0.00
Back to All Scans...