or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PHX A 0.071 0.00 9,316,326 14.01
    SDI A 1.105 4.74 472,896 7.82
    TCF A 5.920 0.68 37,168 6.40
    CFLO A 18.450 0.33 46,703 5.78
    PAR A 0.520 13.04 8,971,865 5.21
    FUTR A 36.680 1.47 5,004 4.83
    TECH A 113.010 1.05 17,891 3.54
    VUL A 8.140 5.30 2,484,564 3.49
    IBUY A 15.020 1.42 2,340 2.87
    IPAY A 14.170 1.00 5,030 2.85
    BVS A 1.575 2.94 1,999,946 2.77
    PNI A 24.400 2.22 1,375,053 2.72
    AV1 B 0.100 0.00 2,229,038 2.72
    DGGF A 28.760 0.21 3,998 2.70
    MVOL A 33.290 -0.60 1,654 2.64
    TRA B 4.600 4.55 1,516 2.54
    VDCO A 53.800 0.24 16,965 2.29
    QUS A 54.000 0.95 79,586 2.21
    XRF A 1.800 1.12 472,611 2.15
    VTS A 459.000 0.42 25,632 2.12
    JEPI A 56.030 0.95 16,489 2.07
    CIN A 30.890 1.28 5,613 2.04
    KPG A 9.500 3.26 50,277 2.01
    VISM A 70.330 0.73 30,508 2.01
    VDBA A 57.330 -0.02 31,909 1.91
    MVE A 41.570 0.12 15,216 1.79
    PME A 230.000 1.04 340,705 1.77
    IJR A 196.230 0.99 14,733 1.68
    BC8 A 0.685 4.58 5,743,239 1.67
    GTK A 12.040 28.09 415,724 1.65
    CLDD A 14.900 1.02 12,200 1.65
    HM1 A 3.060 -0.65 318,756 1.61
    WDIV A 20.210 -0.20 25,131 1.57
    MCGG A 14.780 0.20 6,776 1.55
    IVV A 61.500 0.41 356,339 1.52
    INCM A 18.650 0.48 12,084 1.52
    PBH A 1.015 2.01 1,971,249 1.44
    QSML A 32.120 1.07 134,100 1.39
    MHOT A 144.230 0.56 1,100 1.38
    WXHG A 26.010 -0.23 8,253 1.35
    PTR B 0.175 -14.63 2,448,331 1.33
    DHHF A 36.200 -0.28 29,609 1.30
    GNG A 2.280 4.11 235,431 1.29
    DZZF A 31.300 0.03 2,864 1.21
    MOAT A 132.580 1.14 16,410 1.17
    MOGL A 5.020 0.40 19,920 1.16
    VBLD A 72.960 -0.03 9,112 1.16
    LPGD A 5.100 1.19 187,169 1.14
    VGS A 135.960 0.08 133,210 1.13
    WVOL A 42.250 0.31 5,376 1.08
    SKS A 2.000 2.04 215,397 1.04
    SGI A 0.480 6.67 225,578 1.03
    DJRE A 22.360 0.63 25,155 1.02
    BSUB A 25.540 0.00 25,253 1.01
    IJH A 52.100 0.77 20,111 0.99
    ZYUS A 16.160 0.75 8,689 0.99
    GHHF A 29.450 -0.30 5,944 0.99
    HGBL A 67.240 -0.44 20,236 0.93
    HSN A 5.700 2.33 328,223 0.91
    VESG A 98.040 0.25 9,685 0.88
    MICH A 2.990 1.01 236,488 0.87
    SIG A 2.680 1.90 8,681,435 0.87
    ETHI A 15.950 0.31 180,484 0.86
    VDGR A 62.850 -0.16 17,765 0.85
    HLI A 4.420 0.68 886,884 0.81
    IYLD B 99.800 0.06 1,855 0.78
    GMG A 38.160 0.93 2,193,861 0.73
    JBH A 90.220 -0.27 233,053 0.73
    AAI A 71.820 2.00 172,603 0.71
    DVDY A 22.920 0.26 3,664 0.70
    MSTR A 9.950 -0.10 17,980 0.64
    VDHG A 68.880 -0.20 27,269 0.60
    VNGS A 3.270 1.24 6,307 0.56
    HMC A 12.270 0.57 759,141 0.55
    REA A 251.030 1.07 79,716 0.51
    ANN A 32.820 0.34 163,311 0.49
    CDP A 4.720 1.51 5,456 0.46
    GROW A 3.820 0.79 13,333 0.43
    GNDQ C 27.450 0.26 723 0.39
    HETH A 15.150 -0.39 9,101 0.35
    E200 A 26.830 -0.92 893 0.29
    DGCE A 27.530 0.15 2,993 0.25
    WXOZ A 47.780 0.13 527 0.24
    MKAX A 4.470 0.68 1,994 0.23
    DBBF A 26.160 0.04 323 0.21
    BOL A 1.400 900.00 22,116 0.10
    ISLM A 1.130 0.89 3,954 0.06
    XALG A 11.840 -0.42 688 0.06
    L1IF A 6.440 1.10 1,512 0.02
    WDMF A 46.700 0.47 18 0.01
    WRLD A 20.240 0.40 4 0.00
    OZXX A 10.960 0.92 4 0.00
    JNDQ A 17.480 2.04 1 0.00
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...